XCD to RUB history
RUB per 1 XCD
Current converter Reverse pair
Latest stored conversion: 1 XCD = 30.927 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 XCD = 30.927 RUB UTC 2026-10-03
- Observations
- 90
- Period high
- 32.208
- Period low
- 28.218
- Change over period
- 2.293 First to last stored observation in this period.
- Change %
- +8.01%
Chart requires JavaScript. The table below is the full series.
Latest: 1 XCD = 30.927 RUB on 2026-10-03. 90 observations.
| UTC date | 1 XCD = RUB |
|---|---|
| 2026-10-03 | 30.927 |
| 2026-10-02 | 30.902 |
| 2026-10-01 | 30.997 |
| 2026-09-30 | 31.133 |
| 2026-09-29 | 31.248 |
| 2026-09-28 | 31.182 |
| 2026-09-27 | 31.210 |
| 2026-09-26 | 31.214 |
| 2026-09-25 | 31.291 |
| 2026-09-24 | 31.187 |
| 2026-09-23 | 31.177 |
| 2026-09-22 | 31.100 |
| 2026-09-21 | 31.208 |
| 2026-09-20 | 31.232 |
| 2026-09-19 | 31.263 |
| 2026-09-18 | 31.284 |
| 2026-09-17 | 31.243 |
| 2026-09-16 | 31.224 |
| 2026-09-15 | 31.237 |
| 2026-09-14 | 31.200 |
| 2026-09-13 | 31.243 |
| 2026-09-12 | 31.200 |
| 2026-09-11 | 31.247 |
| 2026-09-10 | 31.609 |
| 2026-09-09 | 32.007 |
| 2026-09-08 | 31.940 |
| 2026-09-07 | 31.882 |
| 2026-09-06 | 32.060 |
| 2026-09-05 | 32.070 |
| 2026-09-04 | 32.103 |
| 2026-09-03 | 32.208 |
| 2026-09-02 | 32.146 |
| 2026-09-01 | 32.004 |
| 2026-08-31 | 31.864 |
| 2026-08-30 | 31.818 |
| 2026-08-29 | 31.864 |
| 2026-08-28 | 31.805 |
| 2026-08-27 | 31.224 |
| 2026-08-26 | 31.134 |
| 2026-08-25 | 30.905 |
| 2026-08-24 | 30.668 |
| 2026-08-23 | 30.831 |
| 2026-08-22 | 30.914 |
| 2026-08-21 | 31.003 |
| 2026-08-20 | 31.484 |
| 2026-08-19 | 31.497 |
| 2026-08-18 | 31.447 |
| 2026-08-17 | 30.902 |
| 2026-08-16 | 30.954 |
| 2026-08-15 | 30.909 |
| 2026-08-14 | 30.842 |
| 2026-08-13 | 30.646 |
| 2026-08-12 | 30.575 |
| 2026-08-11 | 30.556 |
| 2026-08-10 | 30.359 |
| 2026-08-09 | 30.287 |
| 2026-08-08 | 30.296 |
| 2026-08-07 | 30.106 |
| 2026-08-06 | 30.029 |
| 2026-08-05 | 30.017 |
| 2026-08-04 | 29.618 |
| 2026-08-03 | 29.481 |
| 2026-08-02 | 29.457 |
| 2026-08-01 | 29.460 |
| 2026-07-31 | 29.605 |
| 2026-07-30 | 29.485 |
| 2026-07-29 | 29.104 |
| 2026-07-28 | 28.883 |
| 2026-07-27 | 28.901 |
| 2026-07-26 | 28.977 |
| 2026-07-25 | 28.980 |
| 2026-07-24 | 29.046 |
| 2026-07-23 | 29.076 |
| 2026-07-22 | 29.069 |
| 2026-07-21 | 29.020 |
| 2026-07-20 | 28.990 |
| 2026-07-19 | 28.891 |
| 2026-07-18 | 28.858 |
| 2026-07-17 | 28.808 |
| 2026-07-16 | 28.778 |
| 2026-07-15 | 28.702 |
| 2026-07-14 | 28.430 |
| 2026-07-13 | 28.430 |
| 2026-07-12 | 28.323 |
| 2026-07-11 | 28.296 |
| 2026-07-10 | 28.218 |
| 2026-07-09 | 28.347 |
| 2026-07-08 | 28.320 |
| 2026-07-07 | 28.641 |
| 2026-07-06 | 28.634 |
Historical values are derived from stored daily exchange-rate observations (UTC date).