XCD兑RUB历史

RUB / 1 XCD

当前换算反向货币对

最新储存换算: 1 XCD = 30.927 RUB （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 XCD = 30.927 RUB UTC 2026-10-03
观测数: 90
期间最高: 32.208
期间最低: 28.218
期间变化: 2.293 此期间第一条到最后一条储存观测。
变化 %: +8.01%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 XCD = 30.927 RUB，于 2026-10-03。90 条观测。

每日派生汇率：1 XCD = X RUB（UTC 日期）
UTC 日期	1 XCD = RUB
2026-10-03	30.927
2026-10-02	30.902
2026-10-01	30.997
2026-09-30	31.133
2026-09-29	31.248
2026-09-28	31.182
2026-09-27	31.210
2026-09-26	31.214
2026-09-25	31.291
2026-09-24	31.187
2026-09-23	31.177
2026-09-22	31.100
2026-09-21	31.208
2026-09-20	31.232
2026-09-19	31.263
2026-09-18	31.284
2026-09-17	31.243
2026-09-16	31.224
2026-09-15	31.237
2026-09-14	31.200
2026-09-13	31.243
2026-09-12	31.200
2026-09-11	31.247
2026-09-10	31.609
2026-09-09	32.007
2026-09-08	31.940
2026-09-07	31.882
2026-09-06	32.060
2026-09-05	32.070
2026-09-04	32.103
2026-09-03	32.208
2026-09-02	32.146
2026-09-01	32.004
2026-08-31	31.864
2026-08-30	31.818
2026-08-29	31.864
2026-08-28	31.805
2026-08-27	31.224
2026-08-26	31.134
2026-08-25	30.905
2026-08-24	30.668
2026-08-23	30.831
2026-08-22	30.914
2026-08-21	31.003
2026-08-20	31.484
2026-08-19	31.497
2026-08-18	31.447
2026-08-17	30.902
2026-08-16	30.954
2026-08-15	30.909
2026-08-14	30.842
2026-08-13	30.646
2026-08-12	30.575
2026-08-11	30.556
2026-08-10	30.359
2026-08-09	30.287
2026-08-08	30.296
2026-08-07	30.106
2026-08-06	30.029
2026-08-05	30.017
2026-08-04	29.618
2026-08-03	29.481
2026-08-02	29.457
2026-08-01	29.460
2026-07-31	29.605
2026-07-30	29.485
2026-07-29	29.104
2026-07-28	28.883
2026-07-27	28.901
2026-07-26	28.977
2026-07-25	28.980
2026-07-24	29.046
2026-07-23	29.076
2026-07-22	29.069
2026-07-21	29.020
2026-07-20	28.990
2026-07-19	28.891
2026-07-18	28.858
2026-07-17	28.808
2026-07-16	28.778
2026-07-15	28.702
2026-07-14	28.430
2026-07-13	28.430
2026-07-12	28.323
2026-07-11	28.296
2026-07-10	28.218
2026-07-09	28.347
2026-07-08	28.320
2026-07-07	28.641
2026-07-06	28.634

历史数值来自储存的每日汇率观察（UTC 日期）。