USD to VES history
VES per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 871.369 VES (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
168 available hourly observations in the requested 7-day window. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 871.369 VES UTC 2026-10-03 02:00:00
- Observations
- 168
- Period high
- 871.369
- Period low
- 857.006
- Change over period
- 14.363 First to last stored observation in this period.
- Change %
- +1.68%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 871.369 VES on 2026-10-03 02:00:00. 168 observations.
| UTC hour | 1 USD = VES |
|---|---|
| 2026-10-03 02:00:00 | 871.369 |
| 2026-10-03 01:00:00 | 871.369 |
| 2026-10-03 00:00:00 | 871.369 |
| 2026-10-02 23:00:00 | 866.561 |
| 2026-10-02 22:00:00 | 866.561 |
| 2026-10-02 21:00:00 | 866.561 |
| 2026-10-02 20:00:00 | 866.561 |
| 2026-10-02 19:00:00 | 866.561 |
| 2026-10-02 18:00:00 | 866.561 |
| 2026-10-02 17:00:00 | 866.561 |
| 2026-10-02 16:00:00 | 866.561 |
| 2026-10-02 15:00:00 | 866.561 |
| 2026-10-02 14:00:00 | 866.561 |
| 2026-10-02 13:00:00 | 866.561 |
| 2026-10-02 12:00:00 | 866.561 |
| 2026-10-02 11:00:00 | 866.561 |
| 2026-10-02 10:00:00 | 866.561 |
| 2026-10-02 09:00:00 | 866.561 |
| 2026-10-02 08:00:00 | 866.561 |
| 2026-10-02 07:00:00 | 866.561 |
| 2026-10-02 06:00:00 | 866.561 |
| 2026-10-02 05:00:00 | 866.561 |
| 2026-10-02 04:00:00 | 866.561 |
| 2026-10-02 03:00:00 | 866.561 |
| 2026-10-02 02:00:00 | 866.561 |
| 2026-10-02 01:00:00 | 866.561 |
| 2026-10-02 00:00:00 | 866.561 |
| 2026-10-01 23:00:00 | 860.175 |
| 2026-10-01 22:00:00 | 860.175 |
| 2026-10-01 21:00:00 | 860.175 |
| 2026-10-01 20:00:00 | 860.175 |
| 2026-10-01 19:00:00 | 860.175 |
| 2026-10-01 18:00:00 | 860.175 |
| 2026-10-01 17:00:00 | 860.175 |
| 2026-10-01 16:00:00 | 860.175 |
| 2026-10-01 15:00:00 | 860.175 |
| 2026-10-01 14:00:00 | 860.175 |
| 2026-10-01 13:00:00 | 860.175 |
| 2026-10-01 12:00:00 | 860.175 |
| 2026-10-01 11:00:00 | 860.175 |
| 2026-10-01 10:00:00 | 860.175 |
| 2026-10-01 09:00:00 | 860.175 |
| 2026-10-01 08:00:00 | 860.175 |
| 2026-10-01 07:00:00 | 860.175 |
| 2026-10-01 06:00:00 | 860.175 |
| 2026-10-01 05:00:00 | 860.175 |
| 2026-10-01 04:00:00 | 860.175 |
| 2026-10-01 03:00:00 | 860.175 |
| 2026-10-01 02:00:00 | 860.175 |
| 2026-10-01 01:00:00 | 860.175 |
| 2026-10-01 00:00:00 | 860.175 |
| 2026-09-30 23:00:00 | 859.063 |
| 2026-09-30 22:00:00 | 859.063 |
| 2026-09-30 21:00:00 | 859.063 |
| 2026-09-30 20:00:00 | 859.063 |
| 2026-09-30 19:00:00 | 859.063 |
| 2026-09-30 18:00:00 | 859.063 |
| 2026-09-30 17:00:00 | 859.063 |
| 2026-09-30 16:00:00 | 859.063 |
| 2026-09-30 15:00:00 | 859.063 |
| 2026-09-30 14:00:00 | 859.063 |
| 2026-09-30 13:00:00 | 859.063 |
| 2026-09-30 12:00:00 | 859.063 |
| 2026-09-30 11:00:00 | 859.063 |
| 2026-09-30 10:00:00 | 859.063 |
| 2026-09-30 09:00:00 | 859.063 |
| 2026-09-30 08:00:00 | 859.063 |
| 2026-09-30 07:00:00 | 859.063 |
| 2026-09-30 06:00:00 | 859.063 |
| 2026-09-30 05:00:00 | 859.063 |
| 2026-09-30 04:00:00 | 859.063 |
| 2026-09-30 03:00:00 | 859.063 |
| 2026-09-30 02:00:00 | 859.063 |
| 2026-09-30 01:00:00 | 859.063 |
| 2026-09-30 00:00:00 | 859.063 |
| 2026-09-29 23:00:00 | 857.888 |
| 2026-09-29 22:00:00 | 857.888 |
| 2026-09-29 21:00:00 | 857.888 |
| 2026-09-29 20:00:00 | 857.888 |
| 2026-09-29 19:00:00 | 857.888 |
| 2026-09-29 18:00:00 | 857.888 |
| 2026-09-29 17:00:00 | 857.888 |
| 2026-09-29 16:00:00 | 857.888 |
| 2026-09-29 15:00:00 | 857.888 |
| 2026-09-29 14:00:00 | 857.888 |
| 2026-09-29 13:00:00 | 857.888 |
| 2026-09-29 12:00:00 | 857.888 |
| 2026-09-29 11:00:00 | 857.888 |
| 2026-09-29 10:00:00 | 857.888 |
| 2026-09-29 09:00:00 | 857.888 |
| 2026-09-29 08:00:00 | 857.888 |
| 2026-09-29 07:00:00 | 857.888 |
| 2026-09-29 06:00:00 | 857.888 |
| 2026-09-29 05:00:00 | 857.888 |
| 2026-09-29 04:00:00 | 857.888 |
| 2026-09-29 03:00:00 | 857.888 |
| 2026-09-29 02:00:00 | 857.888 |
| 2026-09-29 01:00:00 | 857.888 |
| 2026-09-29 00:00:00 | 857.888 |
| 2026-09-28 23:00:00 | 857.006 |
| 2026-09-28 22:00:00 | 857.006 |
| 2026-09-28 21:00:00 | 857.006 |
| 2026-09-28 20:00:00 | 857.006 |
| 2026-09-28 19:00:00 | 857.006 |
| 2026-09-28 18:00:00 | 857.006 |
| 2026-09-28 17:00:00 | 857.006 |
| 2026-09-28 16:00:00 | 857.006 |
| 2026-09-28 15:00:00 | 857.006 |
| 2026-09-28 14:00:00 | 857.006 |
| 2026-09-28 13:00:00 | 857.006 |
| 2026-09-28 12:00:00 | 857.006 |
| 2026-09-28 11:00:00 | 857.006 |
| 2026-09-28 10:00:00 | 857.006 |
| 2026-09-28 09:00:00 | 857.006 |
| 2026-09-28 08:00:00 | 857.006 |
| 2026-09-28 07:00:00 | 857.006 |
| 2026-09-28 06:00:00 | 857.006 |
| 2026-09-28 05:00:00 | 857.006 |
| 2026-09-28 04:00:00 | 857.006 |
| 2026-09-28 03:00:00 | 857.006 |
| 2026-09-28 02:00:00 | 857.006 |
| 2026-09-28 01:00:00 | 857.006 |
| 2026-09-28 00:00:00 | 857.006 |
| 2026-09-27 23:00:00 | 857.006 |
| 2026-09-27 22:00:00 | 857.006 |
| 2026-09-27 21:00:00 | 857.006 |
| 2026-09-27 20:00:00 | 857.006 |
| 2026-09-27 19:00:00 | 857.006 |
| 2026-09-27 18:00:00 | 857.006 |
| 2026-09-27 17:00:00 | 857.006 |
| 2026-09-27 16:00:00 | 857.006 |
| 2026-09-27 15:00:00 | 857.006 |
| 2026-09-27 14:00:00 | 857.006 |
| 2026-09-27 13:00:00 | 857.006 |
| 2026-09-27 12:00:00 | 857.006 |
| 2026-09-27 11:00:00 | 857.006 |
| 2026-09-27 10:00:00 | 857.006 |
| 2026-09-27 09:00:00 | 857.006 |
| 2026-09-27 08:00:00 | 857.006 |
| 2026-09-27 07:00:00 | 857.006 |
| 2026-09-27 06:00:00 | 857.006 |
| 2026-09-27 05:00:00 | 857.006 |
| 2026-09-27 04:00:00 | 857.006 |
| 2026-09-27 03:00:00 | 857.006 |
| 2026-09-27 02:00:00 | 857.006 |
| 2026-09-27 01:00:00 | 857.006 |
| 2026-09-27 00:00:00 | 857.006 |
| 2026-09-26 23:00:00 | 857.006 |
| 2026-09-26 22:00:00 | 857.006 |
| 2026-09-26 21:00:00 | 857.006 |
| 2026-09-26 20:00:00 | 857.006 |
| 2026-09-26 19:00:00 | 857.006 |
| 2026-09-26 18:00:00 | 857.006 |
| 2026-09-26 17:00:00 | 857.006 |
| 2026-09-26 16:00:00 | 857.006 |
| 2026-09-26 15:00:00 | 857.006 |
| 2026-09-26 14:00:00 | 857.006 |
| 2026-09-26 13:00:00 | 857.006 |
| 2026-09-26 12:00:00 | 857.006 |
| 2026-09-26 11:00:00 | 857.006 |
| 2026-09-26 10:00:00 | 857.006 |
| 2026-09-26 09:00:00 | 857.006 |
| 2026-09-26 08:00:00 | 857.006 |
| 2026-09-26 07:00:00 | 857.006 |
| 2026-09-26 06:00:00 | 857.006 |
| 2026-09-26 05:00:00 | 857.006 |
| 2026-09-26 04:00:00 | 857.006 |
| 2026-09-26 03:00:00 | 857.006 |
Hourly observations are stored hourly snapshots of the USD-anchored quotes. They are not independent market-price observations. Each pair rate is quote(to) divided by quote(from) at that UTC hour.