USD to TWD history
TWD per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 31.860 TWD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 31.860 TWD UTC 2026-10-03
- Observations
- 135
- Period high
- 32.410
- Period low
- 31.470
- Change over period
- 0.0025 First to last stored observation in this period.
- Change %
- +0.01%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 31.860 TWD on 2026-10-03. 135 observations.
| UTC date | 1 USD = TWD |
|---|---|
| 2026-10-03 | 31.860 |
| 2026-10-02 | 31.995 |
| 2026-10-01 | 31.909 |
| 2026-09-30 | 31.841 |
| 2026-09-29 | 31.812 |
| 2026-09-28 | 31.765 |
| 2026-09-27 | 31.760 |
| 2026-09-26 | 31.770 |
| 2026-09-25 | 31.825 |
| 2026-09-24 | 31.784 |
| 2026-09-23 | 31.706 |
| 2026-09-22 | 31.752 |
| 2026-09-21 | 31.807 |
| 2026-09-20 | 31.837 |
| 2026-09-19 | 31.834 |
| 2026-09-18 | 31.864 |
| 2026-09-17 | 31.841 |
| 2026-09-16 | 31.840 |
| 2026-09-15 | 31.775 |
| 2026-09-14 | 31.560 |
| 2026-09-13 | 31.565 |
| 2026-09-12 | 31.578 |
| 2026-09-11 | 31.600 |
| 2026-09-10 | 31.470 |
| 2026-09-09 | 31.501 |
| 2026-09-08 | 31.538 |
| 2026-09-07 | 31.632 |
| 2026-09-06 | 31.638 |
| 2026-09-05 | 31.630 |
| 2026-09-04 | 31.687 |
| 2026-09-03 | 31.758 |
| 2026-09-02 | 31.718 |
| 2026-09-01 | 31.700 |
| 2026-08-31 | 31.649 |
| 2026-08-30 | 31.662 |
| 2026-08-29 | 31.656 |
| 2026-08-28 | 31.679 |
| 2026-08-27 | 31.826 |
| 2026-08-26 | 31.848 |
| 2026-08-25 | 31.811 |
| 2026-08-24 | 31.798 |
| 2026-08-23 | 31.822 |
| 2026-08-22 | 31.812 |
| 2026-08-21 | 31.862 |
| 2026-08-20 | 31.809 |
| 2026-08-19 | 31.892 |
| 2026-08-18 | 31.840 |
| 2026-08-17 | 31.967 |
| 2026-08-16 | 31.987 |
| 2026-08-15 | 31.972 |
| 2026-08-14 | 32.123 |
| 2026-08-13 | 32.200 |
| 2026-08-12 | 32.210 |
| 2026-08-11 | 32.231 |
| 2026-08-10 | 32.180 |
| 2026-08-09 | 32.181 |
| 2026-08-08 | 32.196 |
| 2026-08-07 | 32.211 |
| 2026-08-06 | 32.202 |
| 2026-08-05 | 32.355 |
| 2026-08-04 | 32.337 |
| 2026-08-03 | 32.278 |
| 2026-08-02 | 32.308 |
| 2026-08-01 | 32.289 |
| 2026-07-31 | 32.378 |
| 2026-07-30 | 32.384 |
| 2026-07-29 | 32.385 |
| 2026-07-28 | 32.327 |
| 2026-07-27 | 32.353 |
| 2026-07-26 | 32.350 |
| 2026-07-25 | 32.352 |
| 2026-07-24 | 32.356 |
| 2026-07-23 | 32.410 |
| 2026-07-22 | 32.343 |
| 2026-07-21 | 32.328 |
| 2026-07-20 | 32.397 |
| 2026-07-19 | 32.341 |
| 2026-07-18 | 32.364 |
| 2026-07-17 | 32.248 |
| 2026-07-16 | 32.190 |
| 2026-07-15 | 32.148 |
| 2026-07-14 | 32.179 |
| 2026-07-13 | 32.071 |
| 2026-07-12 | 32.044 |
| 2026-07-11 | 32.085 |
| 2026-07-10 | 32.122 |
| 2026-07-09 | 32.099 |
| 2026-07-08 | 32.128 |
| 2026-07-07 | 32.079 |
| 2026-07-06 | 31.972 |
| 2026-07-05 | 31.954 |
| 2026-07-04 | 31.963 |
| 2026-07-03 | 31.920 |
| 2026-07-02 | 31.916 |
| 2026-07-01 | 31.857 |
| 2026-06-30 | 31.888 |
| 2026-06-29 | 31.879 |
| 2026-06-28 | 31.866 |
| 2026-06-27 | 31.873 |
| 2026-06-26 | 31.860 |
| 2026-06-25 | 31.822 |
| 2026-06-24 | 31.711 |
| 2026-06-23 | 31.687 |
| 2026-06-22 | 31.646 |
| 2026-06-21 | 31.646 |
| 2026-04-05 | 32.021 |
| 2026-04-04 | 32.039 |
| 2026-04-03 | 31.986 |
| 2026-04-02 | 32.025 |
| 2026-04-01 | 32.024 |
| 2026-03-31 | 32.063 |
| 2026-03-30 | 32.042 |
| 2026-03-29 | 32.026 |
| 2026-03-28 | 32.043 |
| 2026-03-27 | 31.984 |
| 2026-03-26 | 31.961 |
| 2026-03-25 | 31.949 |
| 2026-03-24 | 31.859 |
| 2026-03-23 | 32.013 |
| 2026-03-22 | 31.990 |
| 2026-03-21 | 32.002 |
| 2026-03-20 | 31.870 |
| 2026-03-19 | 31.957 |
| 2026-03-18 | 31.889 |
| 2026-03-17 | 31.998 |
| 2026-03-16 | 32.115 |
| 2026-03-15 | 32.042 |
| 2026-03-14 | 32.085 |
| 2026-03-13 | 31.895 |
| 2026-03-12 | 31.803 |
| 2026-03-11 | 31.788 |
| 2026-03-10 | 31.855 |
| 2026-03-09 | 31.871 |
| 2026-03-07 | 31.865 |
| 2026-03-06 | 31.857 |
Historical values are derived from stored daily exchange-rate observations (UTC date).