USD兑TWD历史

TWD / 1 USD

当前换算反向货币对

最新储存换算: 1 USD = 31.860 TWD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 USD = 31.860 TWD UTC 2026-10-03
观测数: 90
期间最高: 32.410
期间最低: 31.470
期间变化: -0.112 此期间第一条到最后一条储存观测。
变化 %: -0.35%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 USD = 31.860 TWD，于 2026-10-03。90 条观测。

每日派生汇率：1 USD = X TWD（UTC 日期）
UTC 日期	1 USD = TWD
2026-10-03	31.860
2026-10-02	31.995
2026-10-01	31.909
2026-09-30	31.841
2026-09-29	31.812
2026-09-28	31.765
2026-09-27	31.760
2026-09-26	31.770
2026-09-25	31.825
2026-09-24	31.784
2026-09-23	31.706
2026-09-22	31.752
2026-09-21	31.807
2026-09-20	31.837
2026-09-19	31.834
2026-09-18	31.864
2026-09-17	31.841
2026-09-16	31.840
2026-09-15	31.775
2026-09-14	31.560
2026-09-13	31.565
2026-09-12	31.578
2026-09-11	31.600
2026-09-10	31.470
2026-09-09	31.501
2026-09-08	31.538
2026-09-07	31.632
2026-09-06	31.638
2026-09-05	31.630
2026-09-04	31.687
2026-09-03	31.758
2026-09-02	31.718
2026-09-01	31.700
2026-08-31	31.649
2026-08-30	31.662
2026-08-29	31.656
2026-08-28	31.679
2026-08-27	31.826
2026-08-26	31.848
2026-08-25	31.811
2026-08-24	31.798
2026-08-23	31.822
2026-08-22	31.812
2026-08-21	31.862
2026-08-20	31.809
2026-08-19	31.892
2026-08-18	31.840
2026-08-17	31.967
2026-08-16	31.987
2026-08-15	31.972
2026-08-14	32.123
2026-08-13	32.200
2026-08-12	32.210
2026-08-11	32.231
2026-08-10	32.180
2026-08-09	32.181
2026-08-08	32.196
2026-08-07	32.211
2026-08-06	32.202
2026-08-05	32.355
2026-08-04	32.337
2026-08-03	32.278
2026-08-02	32.308
2026-08-01	32.289
2026-07-31	32.378
2026-07-30	32.384
2026-07-29	32.385
2026-07-28	32.327
2026-07-27	32.353
2026-07-26	32.350
2026-07-25	32.352
2026-07-24	32.356
2026-07-23	32.410
2026-07-22	32.343
2026-07-21	32.328
2026-07-20	32.397
2026-07-19	32.341
2026-07-18	32.364
2026-07-17	32.248
2026-07-16	32.190
2026-07-15	32.148
2026-07-14	32.179
2026-07-13	32.071
2026-07-12	32.044
2026-07-11	32.085
2026-07-10	32.122
2026-07-09	32.099
2026-07-08	32.128
2026-07-07	32.079
2026-07-06	31.972

历史数值来自储存的每日汇率观察（UTC 日期）。