USD to SEK history
SEK per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 10.042 SEK (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 10.042 SEK UTC 2026-10-03
- Observations
- 90
- Period high
- 10.045
- Period low
- 9.458
- Change over period
- 0.394 First to last stored observation in this period.
- Change %
- +4.08%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 10.042 SEK on 2026-10-03. 90 observations.
| UTC date | 1 USD = SEK |
|---|---|
| 2026-10-03 | 10.042 |
| 2026-10-02 | 10.045 |
| 2026-10-01 | 10.004 |
| 2026-09-30 | 9.993 |
| 2026-09-29 | 9.957 |
| 2026-09-28 | 9.924 |
| 2026-09-27 | 9.911 |
| 2026-09-26 | 9.910 |
| 2026-09-25 | 9.918 |
| 2026-09-24 | 9.908 |
| 2026-09-23 | 9.831 |
| 2026-09-22 | 9.834 |
| 2026-09-21 | 9.836 |
| 2026-09-20 | 9.836 |
| 2026-09-19 | 9.836 |
| 2026-09-18 | 9.821 |
| 2026-09-17 | 9.820 |
| 2026-09-16 | 9.778 |
| 2026-09-15 | 9.759 |
| 2026-09-14 | 9.700 |
| 2026-09-13 | 9.699 |
| 2026-09-12 | 9.698 |
| 2026-09-11 | 9.668 |
| 2026-09-10 | 9.592 |
| 2026-09-09 | 9.589 |
| 2026-09-08 | 9.596 |
| 2026-09-07 | 9.572 |
| 2026-09-06 | 9.565 |
| 2026-09-05 | 9.565 |
| 2026-09-04 | 9.560 |
| 2026-09-03 | 9.632 |
| 2026-09-02 | 9.608 |
| 2026-09-01 | 9.581 |
| 2026-08-31 | 9.596 |
| 2026-08-30 | 9.580 |
| 2026-08-29 | 9.574 |
| 2026-08-28 | 9.517 |
| 2026-08-27 | 9.523 |
| 2026-08-26 | 9.475 |
| 2026-08-25 | 9.495 |
| 2026-08-24 | 9.471 |
| 2026-08-23 | 9.470 |
| 2026-08-22 | 9.470 |
| 2026-08-21 | 9.481 |
| 2026-08-20 | 9.458 |
| 2026-08-19 | 9.533 |
| 2026-08-18 | 9.503 |
| 2026-08-17 | 9.518 |
| 2026-08-16 | 9.523 |
| 2026-08-15 | 9.522 |
| 2026-08-14 | 9.562 |
| 2026-08-13 | 9.563 |
| 2026-08-12 | 9.514 |
| 2026-08-11 | 9.492 |
| 2026-08-10 | 9.481 |
| 2026-08-09 | 9.481 |
| 2026-08-08 | 9.479 |
| 2026-08-07 | 9.507 |
| 2026-08-06 | 9.488 |
| 2026-08-05 | 9.528 |
| 2026-08-04 | 9.555 |
| 2026-08-03 | 9.512 |
| 2026-08-02 | 9.535 |
| 2026-08-01 | 9.534 |
| 2026-07-31 | 9.556 |
| 2026-07-30 | 9.685 |
| 2026-07-29 | 9.707 |
| 2026-07-28 | 9.718 |
| 2026-07-27 | 9.700 |
| 2026-07-26 | 9.721 |
| 2026-07-25 | 9.718 |
| 2026-07-24 | 9.755 |
| 2026-07-23 | 9.701 |
| 2026-07-22 | 9.699 |
| 2026-07-21 | 9.683 |
| 2026-07-20 | 9.665 |
| 2026-07-19 | 9.650 |
| 2026-07-18 | 9.650 |
| 2026-07-17 | 9.638 |
| 2026-07-16 | 9.618 |
| 2026-07-15 | 9.662 |
| 2026-07-14 | 9.703 |
| 2026-07-13 | 9.676 |
| 2026-07-12 | 9.657 |
| 2026-07-11 | 9.657 |
| 2026-07-10 | 9.666 |
| 2026-07-09 | 9.696 |
| 2026-07-08 | 9.681 |
| 2026-07-07 | 9.638 |
| 2026-07-06 | 9.648 |
Historical values are derived from stored daily exchange-rate observations (UTC date).