USD兑SEK历史

SEK / 1 USD

当前换算反向货币对

最新储存换算: 1 USD = 10.042 SEK （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 USD = 10.042 SEK UTC 2026-10-03
观测数: 90
期间最高: 10.045
期间最低: 9.458
期间变化: 0.394 此期间第一条到最后一条储存观测。
变化 %: +4.08%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 USD = 10.042 SEK，于 2026-10-03。90 条观测。

每日派生汇率：1 USD = X SEK（UTC 日期）
UTC 日期	1 USD = SEK
2026-10-03	10.042
2026-10-02	10.045
2026-10-01	10.004
2026-09-30	9.993
2026-09-29	9.957
2026-09-28	9.924
2026-09-27	9.911
2026-09-26	9.910
2026-09-25	9.918
2026-09-24	9.908
2026-09-23	9.831
2026-09-22	9.834
2026-09-21	9.836
2026-09-20	9.836
2026-09-19	9.836
2026-09-18	9.821
2026-09-17	9.820
2026-09-16	9.778
2026-09-15	9.759
2026-09-14	9.700
2026-09-13	9.699
2026-09-12	9.698
2026-09-11	9.668
2026-09-10	9.592
2026-09-09	9.589
2026-09-08	9.596
2026-09-07	9.572
2026-09-06	9.565
2026-09-05	9.565
2026-09-04	9.560
2026-09-03	9.632
2026-09-02	9.608
2026-09-01	9.581
2026-08-31	9.596
2026-08-30	9.580
2026-08-29	9.574
2026-08-28	9.517
2026-08-27	9.523
2026-08-26	9.475
2026-08-25	9.495
2026-08-24	9.471
2026-08-23	9.470
2026-08-22	9.470
2026-08-21	9.481
2026-08-20	9.458
2026-08-19	9.533
2026-08-18	9.503
2026-08-17	9.518
2026-08-16	9.523
2026-08-15	9.522
2026-08-14	9.562
2026-08-13	9.563
2026-08-12	9.514
2026-08-11	9.492
2026-08-10	9.481
2026-08-09	9.481
2026-08-08	9.479
2026-08-07	9.507
2026-08-06	9.488
2026-08-05	9.528
2026-08-04	9.555
2026-08-03	9.512
2026-08-02	9.535
2026-08-01	9.534
2026-07-31	9.556
2026-07-30	9.685
2026-07-29	9.707
2026-07-28	9.718
2026-07-27	9.700
2026-07-26	9.721
2026-07-25	9.718
2026-07-24	9.755
2026-07-23	9.701
2026-07-22	9.699
2026-07-21	9.683
2026-07-20	9.665
2026-07-19	9.650
2026-07-18	9.650
2026-07-17	9.638
2026-07-16	9.618
2026-07-15	9.662
2026-07-14	9.703
2026-07-13	9.676
2026-07-12	9.657
2026-07-11	9.657
2026-07-10	9.666
2026-07-09	9.696
2026-07-08	9.681
2026-07-07	9.638
2026-07-06	9.648

历史数值来自储存的每日汇率观察（UTC 日期）。