USD to MNT history
MNT per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 3636.874 MNT (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 3636.874 MNT UTC 2026-10-03
- Observations
- 135
- Period high
- 3637.969
- Period low
- 3375.852
- Change over period
- 39.481 First to last stored observation in this period.
- Change %
- +1.10%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 3636.874 MNT on 2026-10-03. 135 observations.
| UTC date | 1 USD = MNT |
|---|---|
| 2026-10-03 | 3636.874 |
| 2026-10-02 | 3584.147 |
| 2026-10-01 | 3579.085 |
| 2026-09-30 | 3559.953 |
| 2026-09-29 | 3578.011 |
| 2026-09-28 | 3571.719 |
| 2026-09-27 | 3579.155 |
| 2026-09-26 | 3578.591 |
| 2026-09-25 | 3594.270 |
| 2026-09-24 | 3591.610 |
| 2026-09-23 | 3566.700 |
| 2026-09-22 | 3616.092 |
| 2026-09-21 | 3570.161 |
| 2026-09-20 | 3611.483 |
| 2026-09-19 | 3569.498 |
| 2026-09-18 | 3628.054 |
| 2026-09-17 | 3618.798 |
| 2026-09-16 | 3593.594 |
| 2026-09-15 | 3637.969 |
| 2026-09-14 | 3628.493 |
| 2026-09-13 | 3626.989 |
| 2026-09-12 | 3630.073 |
| 2026-09-11 | 3564.219 |
| 2026-09-10 | 3618.031 |
| 2026-09-09 | 3620.321 |
| 2026-09-08 | 3629.428 |
| 2026-09-07 | 3634.884 |
| 2026-09-06 | 3563.780 |
| 2026-09-05 | 3557.475 |
| 2026-09-04 | 3579.338 |
| 2026-09-03 | 3586.446 |
| 2026-09-02 | 3613.624 |
| 2026-09-01 | 3602.488 |
| 2026-08-31 | 3625.540 |
| 2026-08-30 | 3630.148 |
| 2026-08-29 | 3632.852 |
| 2026-08-28 | 3628.632 |
| 2026-08-27 | 3629.320 |
| 2026-08-26 | 3631.751 |
| 2026-08-25 | 3627.816 |
| 2026-08-24 | 3560.872 |
| 2026-08-23 | 3561.377 |
| 2026-08-22 | 3375.852 |
| 2026-08-21 | 3578.336 |
| 2026-08-20 | 3577.626 |
| 2026-08-19 | 3623.067 |
| 2026-08-18 | 3626.412 |
| 2026-08-17 | 3628.779 |
| 2026-08-16 | 3631.256 |
| 2026-08-15 | 3634.792 |
| 2026-08-14 | 3625.854 |
| 2026-08-13 | 3624.161 |
| 2026-08-12 | 3623.625 |
| 2026-08-11 | 3633.197 |
| 2026-08-10 | 3614.199 |
| 2026-08-09 | 3615.141 |
| 2026-08-08 | 3616.134 |
| 2026-08-07 | 3574.185 |
| 2026-08-06 | 3630.374 |
| 2026-08-05 | 3580.007 |
| 2026-08-04 | 3585.841 |
| 2026-08-03 | 3595.101 |
| 2026-08-02 | 3594.938 |
| 2026-08-01 | 3596.107 |
| 2026-07-31 | 3569.079 |
| 2026-07-30 | 3602.740 |
| 2026-07-29 | 3630.808 |
| 2026-07-28 | 3579.531 |
| 2026-07-27 | 3561.938 |
| 2026-07-26 | 3572.875 |
| 2026-07-25 | 3571.597 |
| 2026-07-24 | 3595.279 |
| 2026-07-23 | 3597.899 |
| 2026-07-22 | 3607.087 |
| 2026-07-21 | 3600.261 |
| 2026-07-20 | 3621.198 |
| 2026-07-19 | 3617.292 |
| 2026-07-18 | 3621.554 |
| 2026-07-17 | 3602.310 |
| 2026-07-16 | 3613.383 |
| 2026-07-15 | 3620.349 |
| 2026-07-14 | 3569.220 |
| 2026-07-13 | 3577.268 |
| 2026-07-12 | 3579.329 |
| 2026-07-11 | 3578.965 |
| 2026-07-10 | 3586.997 |
| 2026-07-09 | 3580.285 |
| 2026-07-08 | 3612.476 |
| 2026-07-07 | 3563.124 |
| 2026-07-06 | 3563.422 |
| 2026-07-05 | 3562.662 |
| 2026-07-04 | 3559.859 |
| 2026-07-03 | 3585.015 |
| 2026-07-02 | 3601.967 |
| 2026-07-01 | 3597.889 |
| 2026-06-30 | 3585.136 |
| 2026-06-29 | 3577.353 |
| 2026-06-28 | 3573.698 |
| 2026-06-27 | 3572.564 |
| 2026-06-26 | 3590.248 |
| 2026-06-25 | 3586.258 |
| 2026-06-24 | 3569.996 |
| 2026-06-23 | 3579.018 |
| 2026-06-22 | 3589.849 |
| 2026-06-21 | 3589.849 |
| 2026-04-05 | 3589.942 |
| 2026-04-04 | 3592.180 |
| 2026-04-03 | 3593.076 |
| 2026-04-02 | 3592.390 |
| 2026-04-01 | 3594.167 |
| 2026-03-31 | 3536.517 |
| 2026-03-30 | 3595.934 |
| 2026-03-29 | 3587.098 |
| 2026-03-28 | 3589.416 |
| 2026-03-27 | 3584.954 |
| 2026-03-26 | 3577.341 |
| 2026-03-25 | 3564.426 |
| 2026-03-24 | 3544.376 |
| 2026-03-23 | 3581.815 |
| 2026-03-22 | 3583.799 |
| 2026-03-21 | 3585.016 |
| 2026-03-20 | 3560.010 |
| 2026-03-19 | 3564.952 |
| 2026-03-18 | 3546.738 |
| 2026-03-17 | 3554.139 |
| 2026-03-16 | 3569.042 |
| 2026-03-15 | 3567.442 |
| 2026-03-14 | 3568.056 |
| 2026-03-13 | 3552.950 |
| 2026-03-12 | 3591.462 |
| 2026-03-11 | 3592.645 |
| 2026-03-10 | 3579.643 |
| 2026-03-09 | 3545.317 |
| 2026-03-07 | 3537.865 |
| 2026-03-06 | 3597.393 |
Historical values are derived from stored daily exchange-rate observations (UTC date).