USD兑MNT历史
MNT / 1 USD
最新储存换算: 1 USD = 3584.147 MNT （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 3584.147 MNT UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 3637.969
- 期间最低
- 3375.852
- 期间变化
- 20.725 此期间第一条到最后一条储存观测。
- 变化 %
- +0.58%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 3584.147 MNT，于 2026-10-03。90 条观测。
| UTC 日期 | 1 USD = MNT |
|---|---|
| 2026-10-03 | 3584.147 |
| 2026-10-02 | 3584.147 |
| 2026-10-01 | 3579.085 |
| 2026-09-30 | 3559.953 |
| 2026-09-29 | 3578.011 |
| 2026-09-28 | 3571.719 |
| 2026-09-27 | 3579.155 |
| 2026-09-26 | 3578.591 |
| 2026-09-25 | 3594.270 |
| 2026-09-24 | 3591.610 |
| 2026-09-23 | 3566.700 |
| 2026-09-22 | 3616.092 |
| 2026-09-21 | 3570.161 |
| 2026-09-20 | 3611.483 |
| 2026-09-19 | 3569.498 |
| 2026-09-18 | 3628.054 |
| 2026-09-17 | 3618.798 |
| 2026-09-16 | 3593.594 |
| 2026-09-15 | 3637.969 |
| 2026-09-14 | 3628.493 |
| 2026-09-13 | 3626.989 |
| 2026-09-12 | 3630.073 |
| 2026-09-11 | 3564.219 |
| 2026-09-10 | 3618.031 |
| 2026-09-09 | 3620.321 |
| 2026-09-08 | 3629.428 |
| 2026-09-07 | 3634.884 |
| 2026-09-06 | 3563.780 |
| 2026-09-05 | 3557.475 |
| 2026-09-04 | 3579.338 |
| 2026-09-03 | 3586.446 |
| 2026-09-02 | 3613.624 |
| 2026-09-01 | 3602.488 |
| 2026-08-31 | 3625.540 |
| 2026-08-30 | 3630.148 |
| 2026-08-29 | 3632.852 |
| 2026-08-28 | 3628.632 |
| 2026-08-27 | 3629.320 |
| 2026-08-26 | 3631.751 |
| 2026-08-25 | 3627.816 |
| 2026-08-24 | 3560.872 |
| 2026-08-23 | 3561.377 |
| 2026-08-22 | 3375.852 |
| 2026-08-21 | 3578.336 |
| 2026-08-20 | 3577.626 |
| 2026-08-19 | 3623.067 |
| 2026-08-18 | 3626.412 |
| 2026-08-17 | 3628.779 |
| 2026-08-16 | 3631.256 |
| 2026-08-15 | 3634.792 |
| 2026-08-14 | 3625.854 |
| 2026-08-13 | 3624.161 |
| 2026-08-12 | 3623.625 |
| 2026-08-11 | 3633.197 |
| 2026-08-10 | 3614.199 |
| 2026-08-09 | 3615.141 |
| 2026-08-08 | 3616.134 |
| 2026-08-07 | 3574.185 |
| 2026-08-06 | 3630.374 |
| 2026-08-05 | 3580.007 |
| 2026-08-04 | 3585.841 |
| 2026-08-03 | 3595.101 |
| 2026-08-02 | 3594.938 |
| 2026-08-01 | 3596.107 |
| 2026-07-31 | 3569.079 |
| 2026-07-30 | 3602.740 |
| 2026-07-29 | 3630.808 |
| 2026-07-28 | 3579.531 |
| 2026-07-27 | 3561.938 |
| 2026-07-26 | 3572.875 |
| 2026-07-25 | 3571.597 |
| 2026-07-24 | 3595.279 |
| 2026-07-23 | 3597.899 |
| 2026-07-22 | 3607.087 |
| 2026-07-21 | 3600.261 |
| 2026-07-20 | 3621.198 |
| 2026-07-19 | 3617.292 |
| 2026-07-18 | 3621.554 |
| 2026-07-17 | 3602.310 |
| 2026-07-16 | 3613.383 |
| 2026-07-15 | 3620.349 |
| 2026-07-14 | 3569.220 |
| 2026-07-13 | 3577.268 |
| 2026-07-12 | 3579.329 |
| 2026-07-11 | 3578.965 |
| 2026-07-10 | 3586.997 |
| 2026-07-09 | 3580.285 |
| 2026-07-08 | 3612.476 |
| 2026-07-07 | 3563.124 |
| 2026-07-06 | 3563.422 |
历史数值来自储存的每日汇率观察（UTC 日期）。