USD to MAD history
MAD per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 9.881 MAD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 9.881 MAD UTC 2026-10-03
- Observations
- 105
- Period high
- 9.881
- Period low
- 9.209
- Change over period
- 0.571 First to last stored observation in this period.
- Change %
- +6.13%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 9.881 MAD on 2026-10-03. 105 observations.
| UTC date | 1 USD = MAD |
|---|---|
| 2026-10-03 | 9.881 |
| 2026-10-02 | 9.738 |
| 2026-10-01 | 9.685 |
| 2026-09-30 | 9.665 |
| 2026-09-29 | 9.636 |
| 2026-09-28 | 9.598 |
| 2026-09-27 | 9.593 |
| 2026-09-26 | 9.592 |
| 2026-09-25 | 9.617 |
| 2026-09-24 | 9.588 |
| 2026-09-23 | 9.547 |
| 2026-09-22 | 9.531 |
| 2026-09-21 | 9.537 |
| 2026-09-20 | 9.497 |
| 2026-09-19 | 9.466 |
| 2026-09-18 | 9.490 |
| 2026-09-17 | 9.460 |
| 2026-09-16 | 9.479 |
| 2026-09-15 | 9.458 |
| 2026-09-14 | 9.403 |
| 2026-09-13 | 9.393 |
| 2026-09-12 | 9.372 |
| 2026-09-11 | 9.371 |
| 2026-09-10 | 9.360 |
| 2026-09-09 | 9.388 |
| 2026-09-08 | 9.387 |
| 2026-09-07 | 9.353 |
| 2026-09-06 | 9.353 |
| 2026-09-05 | 9.349 |
| 2026-09-04 | 9.347 |
| 2026-09-03 | 9.339 |
| 2026-09-02 | 9.323 |
| 2026-09-01 | 9.293 |
| 2026-08-31 | 9.261 |
| 2026-08-30 | 9.251 |
| 2026-08-29 | 9.251 |
| 2026-08-28 | 9.248 |
| 2026-08-27 | 9.258 |
| 2026-08-26 | 9.249 |
| 2026-08-25 | 9.255 |
| 2026-08-24 | 9.212 |
| 2026-08-23 | 9.209 |
| 2026-08-22 | 9.229 |
| 2026-08-21 | 9.247 |
| 2026-08-20 | 9.289 |
| 2026-08-19 | 9.297 |
| 2026-08-18 | 9.281 |
| 2026-08-17 | 9.284 |
| 2026-08-16 | 9.299 |
| 2026-08-15 | 9.298 |
| 2026-08-14 | 9.301 |
| 2026-08-13 | 9.299 |
| 2026-08-12 | 9.298 |
| 2026-08-11 | 9.311 |
| 2026-08-10 | 9.305 |
| 2026-08-09 | 9.309 |
| 2026-08-08 | 9.309 |
| 2026-08-07 | 9.321 |
| 2026-08-06 | 9.313 |
| 2026-08-05 | 9.318 |
| 2026-08-04 | 9.328 |
| 2026-08-03 | 9.345 |
| 2026-08-02 | 9.358 |
| 2026-08-01 | 9.360 |
| 2026-07-31 | 9.373 |
| 2026-07-30 | 9.382 |
| 2026-07-29 | 9.377 |
| 2026-07-28 | 9.366 |
| 2026-07-27 | 9.373 |
| 2026-07-26 | 9.370 |
| 2026-07-25 | 9.370 |
| 2026-07-24 | 9.378 |
| 2026-07-23 | 9.380 |
| 2026-07-22 | 9.379 |
| 2026-07-21 | 9.335 |
| 2026-07-20 | 9.331 |
| 2026-07-19 | 9.331 |
| 2026-07-18 | 9.336 |
| 2026-07-17 | 9.327 |
| 2026-07-16 | 9.337 |
| 2026-07-15 | 9.330 |
| 2026-07-14 | 9.324 |
| 2026-07-13 | 9.337 |
| 2026-07-12 | 9.330 |
| 2026-07-11 | 9.354 |
| 2026-07-10 | 9.350 |
| 2026-07-09 | 9.366 |
| 2026-07-08 | 9.356 |
| 2026-07-07 | 9.364 |
| 2026-07-06 | 9.356 |
| 2026-07-05 | 9.365 |
| 2026-07-04 | 9.365 |
| 2026-07-03 | 9.377 |
| 2026-07-02 | 9.402 |
| 2026-07-01 | 9.390 |
| 2026-06-30 | 9.377 |
| 2026-06-29 | 9.380 |
| 2026-06-28 | 9.377 |
| 2026-06-27 | 9.378 |
| 2026-06-26 | 9.403 |
| 2026-06-25 | 9.403 |
| 2026-06-24 | 9.368 |
| 2026-06-23 | 9.331 |
| 2026-06-22 | 9.310 |
| 2026-06-21 | 9.310 |
Historical values are derived from stored daily exchange-rate observations (UTC date).