USD兑MAD历史

MAD / 1 USD

当前换算反向货币对

最新储存换算: 1 USD = 9.881 MAD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 USD = 9.881 MAD UTC 2026-10-03
观测数: 90
期间最高: 9.881
期间最低: 9.209
期间变化: 0.524 此期间第一条到最后一条储存观测。
变化 %: +5.60%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 USD = 9.881 MAD，于 2026-10-03。90 条观测。

每日派生汇率：1 USD = X MAD（UTC 日期）
UTC 日期	1 USD = MAD
2026-10-03	9.881
2026-10-02	9.738
2026-10-01	9.685
2026-09-30	9.665
2026-09-29	9.636
2026-09-28	9.598
2026-09-27	9.593
2026-09-26	9.592
2026-09-25	9.617
2026-09-24	9.588
2026-09-23	9.547
2026-09-22	9.531
2026-09-21	9.537
2026-09-20	9.497
2026-09-19	9.466
2026-09-18	9.490
2026-09-17	9.460
2026-09-16	9.479
2026-09-15	9.458
2026-09-14	9.403
2026-09-13	9.393
2026-09-12	9.372
2026-09-11	9.371
2026-09-10	9.360
2026-09-09	9.388
2026-09-08	9.387
2026-09-07	9.353
2026-09-06	9.353
2026-09-05	9.349
2026-09-04	9.347
2026-09-03	9.339
2026-09-02	9.323
2026-09-01	9.293
2026-08-31	9.261
2026-08-30	9.251
2026-08-29	9.251
2026-08-28	9.248
2026-08-27	9.258
2026-08-26	9.249
2026-08-25	9.255
2026-08-24	9.212
2026-08-23	9.209
2026-08-22	9.229
2026-08-21	9.247
2026-08-20	9.289
2026-08-19	9.297
2026-08-18	9.281
2026-08-17	9.284
2026-08-16	9.299
2026-08-15	9.298
2026-08-14	9.301
2026-08-13	9.299
2026-08-12	9.298
2026-08-11	9.311
2026-08-10	9.305
2026-08-09	9.309
2026-08-08	9.309
2026-08-07	9.321
2026-08-06	9.313
2026-08-05	9.318
2026-08-04	9.328
2026-08-03	9.345
2026-08-02	9.358
2026-08-01	9.360
2026-07-31	9.373
2026-07-30	9.382
2026-07-29	9.377
2026-07-28	9.366
2026-07-27	9.373
2026-07-26	9.370
2026-07-25	9.370
2026-07-24	9.378
2026-07-23	9.380
2026-07-22	9.379
2026-07-21	9.335
2026-07-20	9.331
2026-07-19	9.331
2026-07-18	9.336
2026-07-17	9.327
2026-07-16	9.337
2026-07-15	9.330
2026-07-14	9.324
2026-07-13	9.337
2026-07-12	9.330
2026-07-11	9.354
2026-07-10	9.350
2026-07-09	9.366
2026-07-08	9.356
2026-07-07	9.364
2026-07-06	9.356

历史数值来自储存的每日汇率观察（UTC 日期）。