USD to JMD history
JMD per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 158.498 JMD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 158.498 JMD UTC 2026-10-03
- Observations
- 135
- Period high
- 159.277
- Period low
- 147.760
- Change over period
- 2.129 First to last stored observation in this period.
- Change %
- +1.36%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 158.498 JMD on 2026-10-03. 135 observations.
| UTC date | 1 USD = JMD |
|---|---|
| 2026-10-03 | 158.498 |
| 2026-10-02 | 158.470 |
| 2026-10-01 | 158.455 |
| 2026-09-30 | 158.291 |
| 2026-09-29 | 158.289 |
| 2026-09-28 | 157.933 |
| 2026-09-27 | 158.110 |
| 2026-09-26 | 158.234 |
| 2026-09-25 | 158.031 |
| 2026-09-24 | 157.821 |
| 2026-09-23 | 157.776 |
| 2026-09-22 | 157.683 |
| 2026-09-21 | 158.217 |
| 2026-09-20 | 159.069 |
| 2026-09-19 | 157.565 |
| 2026-09-18 | 157.912 |
| 2026-09-17 | 157.859 |
| 2026-09-16 | 157.772 |
| 2026-09-15 | 157.821 |
| 2026-09-14 | 158.144 |
| 2026-09-13 | 157.980 |
| 2026-09-12 | 157.948 |
| 2026-09-11 | 157.968 |
| 2026-09-10 | 157.968 |
| 2026-09-09 | 158.339 |
| 2026-09-08 | 158.309 |
| 2026-09-07 | 158.154 |
| 2026-09-06 | 158.266 |
| 2026-09-05 | 158.225 |
| 2026-09-04 | 158.370 |
| 2026-09-03 | 158.336 |
| 2026-09-02 | 158.157 |
| 2026-09-01 | 158.654 |
| 2026-08-31 | 158.432 |
| 2026-08-30 | 158.245 |
| 2026-08-29 | 158.209 |
| 2026-08-28 | 158.365 |
| 2026-08-27 | 158.391 |
| 2026-08-26 | 158.437 |
| 2026-08-25 | 158.423 |
| 2026-08-24 | 157.963 |
| 2026-08-23 | 156.952 |
| 2026-08-22 | 147.760 |
| 2026-08-21 | 158.047 |
| 2026-08-20 | 158.226 |
| 2026-08-19 | 158.330 |
| 2026-08-18 | 158.057 |
| 2026-08-17 | 157.863 |
| 2026-08-16 | 157.945 |
| 2026-08-15 | 157.844 |
| 2026-08-14 | 158.090 |
| 2026-08-13 | 158.116 |
| 2026-08-12 | 158.372 |
| 2026-08-11 | 158.428 |
| 2026-08-10 | 158.678 |
| 2026-08-09 | 158.539 |
| 2026-08-08 | 158.502 |
| 2026-08-07 | 158.626 |
| 2026-08-06 | 158.523 |
| 2026-08-05 | 158.488 |
| 2026-08-04 | 158.197 |
| 2026-08-03 | 158.024 |
| 2026-08-02 | 158.077 |
| 2026-08-01 | 158.191 |
| 2026-07-31 | 157.909 |
| 2026-07-30 | 158.177 |
| 2026-07-29 | 158.120 |
| 2026-07-28 | 158.243 |
| 2026-07-27 | 158.292 |
| 2026-07-26 | 158.447 |
| 2026-07-25 | 158.437 |
| 2026-07-24 | 158.412 |
| 2026-07-23 | 158.686 |
| 2026-07-22 | 158.627 |
| 2026-07-21 | 158.488 |
| 2026-07-20 | 158.677 |
| 2026-07-19 | 158.439 |
| 2026-07-18 | 158.492 |
| 2026-07-17 | 158.270 |
| 2026-07-16 | 158.458 |
| 2026-07-15 | 158.881 |
| 2026-07-14 | 158.708 |
| 2026-07-13 | 158.690 |
| 2026-07-12 | 158.644 |
| 2026-07-11 | 158.655 |
| 2026-07-10 | 158.666 |
| 2026-07-09 | 158.340 |
| 2026-07-08 | 157.674 |
| 2026-07-07 | 158.262 |
| 2026-07-06 | 157.143 |
| 2026-07-05 | 157.790 |
| 2026-07-04 | 158.004 |
| 2026-07-03 | 157.642 |
| 2026-07-02 | 157.559 |
| 2026-07-01 | 157.424 |
| 2026-06-30 | 157.410 |
| 2026-06-29 | 157.325 |
| 2026-06-28 | 157.355 |
| 2026-06-27 | 157.300 |
| 2026-06-26 | 157.366 |
| 2026-06-25 | 157.409 |
| 2026-06-24 | 157.880 |
| 2026-06-23 | 157.844 |
| 2026-06-22 | 159.277 |
| 2026-06-21 | 159.277 |
| 2026-04-05 | 157.869 |
| 2026-04-04 | 157.873 |
| 2026-04-03 | 158.045 |
| 2026-04-02 | 158.052 |
| 2026-04-01 | 157.773 |
| 2026-03-31 | 157.827 |
| 2026-03-30 | 157.474 |
| 2026-03-29 | 157.926 |
| 2026-03-28 | 158.048 |
| 2026-03-27 | 157.897 |
| 2026-03-26 | 157.455 |
| 2026-03-25 | 157.470 |
| 2026-03-24 | 155.987 |
| 2026-03-23 | 156.675 |
| 2026-03-22 | 157.664 |
| 2026-03-21 | 157.725 |
| 2026-03-20 | 157.607 |
| 2026-03-19 | 157.269 |
| 2026-03-18 | 157.148 |
| 2026-03-17 | 156.928 |
| 2026-03-16 | 156.919 |
| 2026-03-15 | 156.960 |
| 2026-03-14 | 157.088 |
| 2026-03-13 | 156.822 |
| 2026-03-12 | 156.748 |
| 2026-03-11 | 156.518 |
| 2026-03-10 | 156.639 |
| 2026-03-09 | 156.524 |
| 2026-03-07 | 156.607 |
| 2026-03-06 | 156.369 |
Historical values are derived from stored daily exchange-rate observations (UTC date).