Riwayat USD ke JMD
JMD per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 158.470 JMD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 158.470 JMD UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 159.069
- Terendah periode
- 147.760
- Perubahan selama periode
- 1.327 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.84%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 158.470 JMD pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 USD = JMD |
|---|---|
| 2026-10-03 | 158.470 |
| 2026-10-02 | 158.470 |
| 2026-10-01 | 158.455 |
| 2026-09-30 | 158.291 |
| 2026-09-29 | 158.289 |
| 2026-09-28 | 157.933 |
| 2026-09-27 | 158.110 |
| 2026-09-26 | 158.234 |
| 2026-09-25 | 158.031 |
| 2026-09-24 | 157.821 |
| 2026-09-23 | 157.776 |
| 2026-09-22 | 157.683 |
| 2026-09-21 | 158.217 |
| 2026-09-20 | 159.069 |
| 2026-09-19 | 157.565 |
| 2026-09-18 | 157.912 |
| 2026-09-17 | 157.859 |
| 2026-09-16 | 157.772 |
| 2026-09-15 | 157.821 |
| 2026-09-14 | 158.144 |
| 2026-09-13 | 157.980 |
| 2026-09-12 | 157.948 |
| 2026-09-11 | 157.968 |
| 2026-09-10 | 157.968 |
| 2026-09-09 | 158.339 |
| 2026-09-08 | 158.309 |
| 2026-09-07 | 158.154 |
| 2026-09-06 | 158.266 |
| 2026-09-05 | 158.225 |
| 2026-09-04 | 158.370 |
| 2026-09-03 | 158.336 |
| 2026-09-02 | 158.157 |
| 2026-09-01 | 158.654 |
| 2026-08-31 | 158.432 |
| 2026-08-30 | 158.245 |
| 2026-08-29 | 158.209 |
| 2026-08-28 | 158.365 |
| 2026-08-27 | 158.391 |
| 2026-08-26 | 158.437 |
| 2026-08-25 | 158.423 |
| 2026-08-24 | 157.963 |
| 2026-08-23 | 156.952 |
| 2026-08-22 | 147.760 |
| 2026-08-21 | 158.047 |
| 2026-08-20 | 158.226 |
| 2026-08-19 | 158.330 |
| 2026-08-18 | 158.057 |
| 2026-08-17 | 157.863 |
| 2026-08-16 | 157.945 |
| 2026-08-15 | 157.844 |
| 2026-08-14 | 158.090 |
| 2026-08-13 | 158.116 |
| 2026-08-12 | 158.372 |
| 2026-08-11 | 158.428 |
| 2026-08-10 | 158.678 |
| 2026-08-09 | 158.539 |
| 2026-08-08 | 158.502 |
| 2026-08-07 | 158.626 |
| 2026-08-06 | 158.523 |
| 2026-08-05 | 158.488 |
| 2026-08-04 | 158.197 |
| 2026-08-03 | 158.024 |
| 2026-08-02 | 158.077 |
| 2026-08-01 | 158.191 |
| 2026-07-31 | 157.909 |
| 2026-07-30 | 158.177 |
| 2026-07-29 | 158.120 |
| 2026-07-28 | 158.243 |
| 2026-07-27 | 158.292 |
| 2026-07-26 | 158.447 |
| 2026-07-25 | 158.437 |
| 2026-07-24 | 158.412 |
| 2026-07-23 | 158.686 |
| 2026-07-22 | 158.627 |
| 2026-07-21 | 158.488 |
| 2026-07-20 | 158.677 |
| 2026-07-19 | 158.439 |
| 2026-07-18 | 158.492 |
| 2026-07-17 | 158.270 |
| 2026-07-16 | 158.458 |
| 2026-07-15 | 158.881 |
| 2026-07-14 | 158.708 |
| 2026-07-13 | 158.690 |
| 2026-07-12 | 158.644 |
| 2026-07-11 | 158.655 |
| 2026-07-10 | 158.666 |
| 2026-07-09 | 158.340 |
| 2026-07-08 | 157.674 |
| 2026-07-07 | 158.262 |
| 2026-07-06 | 157.143 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).