USD to AUD history
AUD per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 1.439 AUD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 1.439 AUD UTC 2026-10-03
- Observations
- 105
- Period high
- 1.452
- Period low
- 1.385
- Change over period
- 0.013 First to last stored observation in this period.
- Change %
- +0.92%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 1.439 AUD on 2026-10-03. 105 observations.
| UTC date | 1 USD = AUD |
|---|---|
| 2026-10-03 | 1.439 |
| 2026-10-02 | 1.443 |
| 2026-10-01 | 1.438 |
| 2026-09-30 | 1.431 |
| 2026-09-29 | 1.425 |
| 2026-09-28 | 1.426 |
| 2026-09-27 | 1.424 |
| 2026-09-26 | 1.423 |
| 2026-09-25 | 1.425 |
| 2026-09-24 | 1.420 |
| 2026-09-23 | 1.406 |
| 2026-09-22 | 1.404 |
| 2026-09-21 | 1.405 |
| 2026-09-20 | 1.405 |
| 2026-09-19 | 1.404 |
| 2026-09-18 | 1.406 |
| 2026-09-17 | 1.406 |
| 2026-09-16 | 1.403 |
| 2026-09-15 | 1.402 |
| 2026-09-14 | 1.398 |
| 2026-09-13 | 1.395 |
| 2026-09-12 | 1.395 |
| 2026-09-11 | 1.395 |
| 2026-09-10 | 1.385 |
| 2026-09-09 | 1.385 |
| 2026-09-08 | 1.385 |
| 2026-09-07 | 1.388 |
| 2026-09-06 | 1.388 |
| 2026-09-05 | 1.388 |
| 2026-09-04 | 1.390 |
| 2026-09-03 | 1.397 |
| 2026-09-02 | 1.399 |
| 2026-09-01 | 1.396 |
| 2026-08-31 | 1.396 |
| 2026-08-30 | 1.395 |
| 2026-08-29 | 1.395 |
| 2026-08-28 | 1.390 |
| 2026-08-27 | 1.393 |
| 2026-08-26 | 1.397 |
| 2026-08-25 | 1.398 |
| 2026-08-24 | 1.395 |
| 2026-08-23 | 1.397 |
| 2026-08-22 | 1.396 |
| 2026-08-21 | 1.405 |
| 2026-08-20 | 1.407 |
| 2026-08-19 | 1.410 |
| 2026-08-18 | 1.407 |
| 2026-08-17 | 1.412 |
| 2026-08-16 | 1.413 |
| 2026-08-15 | 1.412 |
| 2026-08-14 | 1.417 |
| 2026-08-13 | 1.416 |
| 2026-08-12 | 1.416 |
| 2026-08-11 | 1.417 |
| 2026-08-10 | 1.416 |
| 2026-08-09 | 1.418 |
| 2026-08-08 | 1.417 |
| 2026-08-07 | 1.421 |
| 2026-08-06 | 1.418 |
| 2026-08-05 | 1.421 |
| 2026-08-04 | 1.429 |
| 2026-08-03 | 1.420 |
| 2026-08-02 | 1.424 |
| 2026-08-01 | 1.424 |
| 2026-07-31 | 1.427 |
| 2026-07-30 | 1.438 |
| 2026-07-29 | 1.434 |
| 2026-07-28 | 1.431 |
| 2026-07-27 | 1.430 |
| 2026-07-26 | 1.432 |
| 2026-07-25 | 1.432 |
| 2026-07-24 | 1.434 |
| 2026-07-23 | 1.430 |
| 2026-07-22 | 1.428 |
| 2026-07-21 | 1.429 |
| 2026-07-20 | 1.434 |
| 2026-07-19 | 1.432 |
| 2026-07-18 | 1.432 |
| 2026-07-17 | 1.429 |
| 2026-07-16 | 1.429 |
| 2026-07-15 | 1.436 |
| 2026-07-14 | 1.444 |
| 2026-07-13 | 1.441 |
| 2026-07-12 | 1.439 |
| 2026-07-11 | 1.439 |
| 2026-07-10 | 1.441 |
| 2026-07-09 | 1.443 |
| 2026-07-08 | 1.442 |
| 2026-07-07 | 1.440 |
| 2026-07-06 | 1.442 |
| 2026-07-05 | 1.443 |
| 2026-07-04 | 1.442 |
| 2026-07-03 | 1.447 |
| 2026-07-02 | 1.451 |
| 2026-07-01 | 1.449 |
| 2026-06-30 | 1.452 |
| 2026-06-29 | 1.450 |
| 2026-06-28 | 1.449 |
| 2026-06-27 | 1.450 |
| 2026-06-26 | 1.449 |
| 2026-06-25 | 1.450 |
| 2026-06-24 | 1.444 |
| 2026-06-23 | 1.429 |
| 2026-06-22 | 1.426 |
| 2026-06-21 | 1.426 |
Historical values are derived from stored daily exchange-rate observations (UTC date).