Skip to content

USD to ARS history

ARS per 1 USD

Current converter Reverse pair

Latest stored conversion: 1 USD = 1523.087 ARS (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 USD = 1523.087 ARS UTC 2026-10-03
Observations
135
Period high
1528.756
Period low
1376.099
Change over period
70.837 First to last stored observation in this period.
Change %
+4.88%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 USD = 1523.087 ARS on 2026-10-03. 135 observations.

Daily derived rate: 1 USD = X ARS (UTC date)
UTC date1 USD = ARS
2026-10-031523.087
2026-10-021523.225
2026-10-011517.521
2026-09-301523.970
2026-09-291528.756
2026-09-281523.966
2026-09-271523.966
2026-09-261523.966
2026-09-251518.742
2026-09-241516.296
2026-09-231513.684
2026-09-221514.913
2026-09-211512.333
2026-09-201512.333
2026-09-191512.333
2026-09-181510.002
2026-09-171509.106
2026-09-161506.684
2026-09-151510.322
2026-09-141509.907
2026-09-131509.907
2026-09-121509.907
2026-09-111512.996
2026-09-101515.111
2026-09-091510.105
2026-09-081511.154
2026-09-071507.375
2026-09-061507.375
2026-09-051507.375
2026-09-041508.211
2026-09-031511.631
2026-09-021512.730
2026-09-011509.469
2026-08-311513.035
2026-08-301513.035
2026-08-291513.035
2026-08-281512.750
2026-08-271514.163
2026-08-261511.533
2026-08-251506.900
2026-08-241497.453
2026-08-231497.453
2026-08-221497.453
2026-08-211497.290
2026-08-201497.533
2026-08-191494.127
2026-08-181488.698
2026-08-171488.698
2026-08-161488.698
2026-08-151488.698
2026-08-141491.839
2026-08-131492.548
2026-08-121492.179
2026-08-111498.094
2026-08-101498.436
2026-08-091498.436
2026-08-081498.436
2026-08-071497.006
2026-08-061496.313
2026-08-051496.451
2026-08-041493.443
2026-08-031488.453
2026-08-021488.453
2026-08-011488.453
2026-07-311490.843
2026-07-301496.352
2026-07-291499.839
2026-07-281498.512
2026-07-271494.374
2026-07-261494.374
2026-07-251494.374
2026-07-241489.766
2026-07-231480.862
2026-07-221477.700
2026-07-211480.175
2026-07-201480.122
2026-07-191480.122
2026-07-181480.122
2026-07-171474.770
2026-07-161475.443
2026-07-151474.737
2026-07-141486.055
2026-07-131490.902
2026-07-121490.902
2026-07-111490.902
2026-07-101490.902
2026-07-091490.902
2026-07-081491.550
2026-07-071489.595
2026-07-061488.586
2026-07-051488.586
2026-07-041488.586
2026-07-031490.675
2026-07-021487.769
2026-07-011483.020
2026-06-301480.660
2026-06-291474.721
2026-06-281474.721
2026-06-271474.721
2026-06-261477.299
2026-06-251478.044
2026-06-241469.914
2026-06-231457.306
2026-06-221460.250
2026-06-211460.250
2026-04-051387.721
2026-04-041387.721
2026-04-031387.721
2026-04-021387.721
2026-04-011382.758
2026-03-311394.923
2026-03-301376.099
2026-03-291376.099
2026-03-281376.099
2026-03-271452.250
2026-03-261452.250
2026-03-251452.250
2026-03-241452.250
2026-03-231452.250
2026-03-221452.250
2026-03-211452.250
2026-03-201452.250
2026-03-191452.250
2026-03-181452.250
2026-03-171452.250
2026-03-161452.250
2026-03-151452.250
2026-03-141452.250
2026-03-131452.250
2026-03-121452.250
2026-03-111452.250
2026-03-101452.250
2026-03-091452.250
2026-03-071452.250
2026-03-061452.250

Historical values are derived from stored daily exchange-rate observations (UTC date).