USD兑ARS历史
ARS / 1 USD
最新储存换算: 1 USD = 1523.087 ARS （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 1523.087 ARS UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 1528.756
- 期间最低
- 1474.737
- 期间变化
- 34.501 此期间第一条到最后一条储存观测。
- 变化 %
- +2.32%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 1523.087 ARS，于 2026-10-03。90 条观测。
| UTC 日期 | 1 USD = ARS |
|---|---|
| 2026-10-03 | 1523.087 |
| 2026-10-02 | 1523.225 |
| 2026-10-01 | 1517.521 |
| 2026-09-30 | 1523.970 |
| 2026-09-29 | 1528.756 |
| 2026-09-28 | 1523.966 |
| 2026-09-27 | 1523.966 |
| 2026-09-26 | 1523.966 |
| 2026-09-25 | 1518.742 |
| 2026-09-24 | 1516.296 |
| 2026-09-23 | 1513.684 |
| 2026-09-22 | 1514.913 |
| 2026-09-21 | 1512.333 |
| 2026-09-20 | 1512.333 |
| 2026-09-19 | 1512.333 |
| 2026-09-18 | 1510.002 |
| 2026-09-17 | 1509.106 |
| 2026-09-16 | 1506.684 |
| 2026-09-15 | 1510.322 |
| 2026-09-14 | 1509.907 |
| 2026-09-13 | 1509.907 |
| 2026-09-12 | 1509.907 |
| 2026-09-11 | 1512.996 |
| 2026-09-10 | 1515.111 |
| 2026-09-09 | 1510.105 |
| 2026-09-08 | 1511.154 |
| 2026-09-07 | 1507.375 |
| 2026-09-06 | 1507.375 |
| 2026-09-05 | 1507.375 |
| 2026-09-04 | 1508.211 |
| 2026-09-03 | 1511.631 |
| 2026-09-02 | 1512.730 |
| 2026-09-01 | 1509.469 |
| 2026-08-31 | 1513.035 |
| 2026-08-30 | 1513.035 |
| 2026-08-29 | 1513.035 |
| 2026-08-28 | 1512.750 |
| 2026-08-27 | 1514.163 |
| 2026-08-26 | 1511.533 |
| 2026-08-25 | 1506.900 |
| 2026-08-24 | 1497.453 |
| 2026-08-23 | 1497.453 |
| 2026-08-22 | 1497.453 |
| 2026-08-21 | 1497.290 |
| 2026-08-20 | 1497.533 |
| 2026-08-19 | 1494.127 |
| 2026-08-18 | 1488.698 |
| 2026-08-17 | 1488.698 |
| 2026-08-16 | 1488.698 |
| 2026-08-15 | 1488.698 |
| 2026-08-14 | 1491.839 |
| 2026-08-13 | 1492.548 |
| 2026-08-12 | 1492.179 |
| 2026-08-11 | 1498.094 |
| 2026-08-10 | 1498.436 |
| 2026-08-09 | 1498.436 |
| 2026-08-08 | 1498.436 |
| 2026-08-07 | 1497.006 |
| 2026-08-06 | 1496.313 |
| 2026-08-05 | 1496.451 |
| 2026-08-04 | 1493.443 |
| 2026-08-03 | 1488.453 |
| 2026-08-02 | 1488.453 |
| 2026-08-01 | 1488.453 |
| 2026-07-31 | 1490.843 |
| 2026-07-30 | 1496.352 |
| 2026-07-29 | 1499.839 |
| 2026-07-28 | 1498.512 |
| 2026-07-27 | 1494.374 |
| 2026-07-26 | 1494.374 |
| 2026-07-25 | 1494.374 |
| 2026-07-24 | 1489.766 |
| 2026-07-23 | 1480.862 |
| 2026-07-22 | 1477.700 |
| 2026-07-21 | 1480.175 |
| 2026-07-20 | 1480.122 |
| 2026-07-19 | 1480.122 |
| 2026-07-18 | 1480.122 |
| 2026-07-17 | 1474.770 |
| 2026-07-16 | 1475.443 |
| 2026-07-15 | 1474.737 |
| 2026-07-14 | 1486.055 |
| 2026-07-13 | 1490.902 |
| 2026-07-12 | 1490.902 |
| 2026-07-11 | 1490.902 |
| 2026-07-10 | 1490.902 |
| 2026-07-09 | 1490.902 |
| 2026-07-08 | 1491.550 |
| 2026-07-07 | 1489.595 |
| 2026-07-06 | 1488.586 |
历史数值来自储存的每日汇率观察（UTC 日期）。