SGD to MXN history
MXN per 1 SGD
Current converter Reverse pair
Latest stored conversion: 1 SGD = 14.236 MXN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 SGD = 14.236 MXN UTC 2026-10-03
- Observations
- 135
- Period high
- 14.278
- Period low
- 13.306
- Change over period
- 0.402 First to last stored observation in this period.
- Change %
- +2.91%
Chart requires JavaScript. The table below is the full series.
Latest: 1 SGD = 14.236 MXN on 2026-10-03. 135 observations.
| UTC date | 1 SGD = MXN |
|---|---|
| 2026-10-03 | 14.236 |
| 2026-10-02 | 14.278 |
| 2026-10-01 | 14.149 |
| 2026-09-30 | 14.102 |
| 2026-09-29 | 14.009 |
| 2026-09-28 | 13.875 |
| 2026-09-27 | 13.846 |
| 2026-09-26 | 13.829 |
| 2026-09-25 | 13.810 |
| 2026-09-24 | 13.655 |
| 2026-09-23 | 13.553 |
| 2026-09-22 | 13.492 |
| 2026-09-21 | 13.495 |
| 2026-09-20 | 13.483 |
| 2026-09-19 | 13.483 |
| 2026-09-18 | 13.471 |
| 2026-09-17 | 13.479 |
| 2026-09-16 | 13.481 |
| 2026-09-15 | 13.475 |
| 2026-09-14 | 13.397 |
| 2026-09-13 | 13.388 |
| 2026-09-12 | 13.392 |
| 2026-09-11 | 13.392 |
| 2026-09-10 | 13.367 |
| 2026-09-09 | 13.381 |
| 2026-09-08 | 13.377 |
| 2026-09-07 | 13.329 |
| 2026-09-06 | 13.336 |
| 2026-09-05 | 13.337 |
| 2026-09-04 | 13.372 |
| 2026-09-03 | 13.361 |
| 2026-09-02 | 13.346 |
| 2026-09-01 | 13.374 |
| 2026-08-31 | 13.370 |
| 2026-08-30 | 13.365 |
| 2026-08-29 | 13.369 |
| 2026-08-28 | 13.349 |
| 2026-08-27 | 13.336 |
| 2026-08-26 | 13.348 |
| 2026-08-25 | 13.342 |
| 2026-08-24 | 13.327 |
| 2026-08-23 | 13.327 |
| 2026-08-22 | 13.333 |
| 2026-08-21 | 13.334 |
| 2026-08-20 | 13.332 |
| 2026-08-19 | 13.348 |
| 2026-08-18 | 13.332 |
| 2026-08-17 | 13.306 |
| 2026-08-16 | 13.306 |
| 2026-08-15 | 13.307 |
| 2026-08-14 | 13.310 |
| 2026-08-13 | 13.330 |
| 2026-08-12 | 13.356 |
| 2026-08-11 | 13.390 |
| 2026-08-10 | 13.400 |
| 2026-08-09 | 13.405 |
| 2026-08-08 | 13.409 |
| 2026-08-07 | 13.424 |
| 2026-08-06 | 13.449 |
| 2026-08-05 | 13.467 |
| 2026-08-04 | 13.507 |
| 2026-08-03 | 13.501 |
| 2026-08-02 | 13.516 |
| 2026-08-01 | 13.516 |
| 2026-07-31 | 13.529 |
| 2026-07-30 | 13.520 |
| 2026-07-29 | 13.499 |
| 2026-07-28 | 13.521 |
| 2026-07-27 | 13.527 |
| 2026-07-26 | 13.542 |
| 2026-07-25 | 13.544 |
| 2026-07-24 | 13.544 |
| 2026-07-23 | 13.483 |
| 2026-07-22 | 13.475 |
| 2026-07-21 | 13.510 |
| 2026-07-20 | 13.579 |
| 2026-07-19 | 13.570 |
| 2026-07-18 | 13.571 |
| 2026-07-17 | 13.506 |
| 2026-07-16 | 13.486 |
| 2026-07-15 | 13.504 |
| 2026-07-14 | 13.535 |
| 2026-07-13 | 13.551 |
| 2026-07-12 | 13.549 |
| 2026-07-11 | 13.548 |
| 2026-07-10 | 13.573 |
| 2026-07-09 | 13.586 |
| 2026-07-08 | 13.535 |
| 2026-07-07 | 13.486 |
| 2026-07-06 | 13.530 |
| 2026-07-05 | 13.526 |
| 2026-07-04 | 13.527 |
| 2026-07-03 | 13.528 |
| 2026-07-02 | 13.538 |
| 2026-07-01 | 13.506 |
| 2026-06-30 | 13.521 |
| 2026-06-29 | 13.526 |
| 2026-06-28 | 13.527 |
| 2026-06-27 | 13.525 |
| 2026-06-26 | 13.536 |
| 2026-06-25 | 13.578 |
| 2026-06-24 | 13.528 |
| 2026-06-23 | 13.416 |
| 2026-06-22 | 13.429 |
| 2026-06-21 | 13.429 |
| 2026-04-05 | 13.907 |
| 2026-04-04 | 13.899 |
| 2026-04-03 | 13.900 |
| 2026-04-02 | 13.897 |
| 2026-04-01 | 13.950 |
| 2026-03-31 | 14.042 |
| 2026-03-30 | 14.058 |
| 2026-03-29 | 14.029 |
| 2026-03-28 | 14.029 |
| 2026-03-27 | 13.913 |
| 2026-03-26 | 13.875 |
| 2026-03-25 | 13.912 |
| 2026-03-24 | 13.949 |
| 2026-03-23 | 13.984 |
| 2026-03-22 | 13.954 |
| 2026-03-21 | 13.951 |
| 2026-03-20 | 13.906 |
| 2026-03-19 | 13.902 |
| 2026-03-18 | 13.835 |
| 2026-03-17 | 13.873 |
| 2026-03-16 | 13.954 |
| 2026-03-15 | 13.974 |
| 2026-03-14 | 13.967 |
| 2026-03-13 | 13.950 |
| 2026-03-12 | 13.881 |
| 2026-03-11 | 13.810 |
| 2026-03-10 | 13.898 |
| 2026-03-09 | 13.962 |
| 2026-03-07 | 13.906 |
| 2026-03-06 | 13.834 |
Historical values are derived from stored daily exchange-rate observations (UTC date).