Riwayat SGD ke MXN
MXN per 1 SGD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 SGD = 14.236 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 SGD = 14.236 MXN UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 14.278
- Terendah periode
- 13.306
- Perubahan selama periode
- 0.706 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +5.22%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 SGD = 14.236 MXN pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 SGD = MXN |
|---|---|
| 2026-10-03 | 14.236 |
| 2026-10-02 | 14.278 |
| 2026-10-01 | 14.149 |
| 2026-09-30 | 14.102 |
| 2026-09-29 | 14.009 |
| 2026-09-28 | 13.875 |
| 2026-09-27 | 13.846 |
| 2026-09-26 | 13.829 |
| 2026-09-25 | 13.810 |
| 2026-09-24 | 13.655 |
| 2026-09-23 | 13.553 |
| 2026-09-22 | 13.492 |
| 2026-09-21 | 13.495 |
| 2026-09-20 | 13.483 |
| 2026-09-19 | 13.483 |
| 2026-09-18 | 13.471 |
| 2026-09-17 | 13.479 |
| 2026-09-16 | 13.481 |
| 2026-09-15 | 13.475 |
| 2026-09-14 | 13.397 |
| 2026-09-13 | 13.388 |
| 2026-09-12 | 13.392 |
| 2026-09-11 | 13.392 |
| 2026-09-10 | 13.367 |
| 2026-09-09 | 13.381 |
| 2026-09-08 | 13.377 |
| 2026-09-07 | 13.329 |
| 2026-09-06 | 13.336 |
| 2026-09-05 | 13.337 |
| 2026-09-04 | 13.372 |
| 2026-09-03 | 13.361 |
| 2026-09-02 | 13.346 |
| 2026-09-01 | 13.374 |
| 2026-08-31 | 13.370 |
| 2026-08-30 | 13.365 |
| 2026-08-29 | 13.369 |
| 2026-08-28 | 13.349 |
| 2026-08-27 | 13.336 |
| 2026-08-26 | 13.348 |
| 2026-08-25 | 13.342 |
| 2026-08-24 | 13.327 |
| 2026-08-23 | 13.327 |
| 2026-08-22 | 13.333 |
| 2026-08-21 | 13.334 |
| 2026-08-20 | 13.332 |
| 2026-08-19 | 13.348 |
| 2026-08-18 | 13.332 |
| 2026-08-17 | 13.306 |
| 2026-08-16 | 13.306 |
| 2026-08-15 | 13.307 |
| 2026-08-14 | 13.310 |
| 2026-08-13 | 13.330 |
| 2026-08-12 | 13.356 |
| 2026-08-11 | 13.390 |
| 2026-08-10 | 13.400 |
| 2026-08-09 | 13.405 |
| 2026-08-08 | 13.409 |
| 2026-08-07 | 13.424 |
| 2026-08-06 | 13.449 |
| 2026-08-05 | 13.467 |
| 2026-08-04 | 13.507 |
| 2026-08-03 | 13.501 |
| 2026-08-02 | 13.516 |
| 2026-08-01 | 13.516 |
| 2026-07-31 | 13.529 |
| 2026-07-30 | 13.520 |
| 2026-07-29 | 13.499 |
| 2026-07-28 | 13.521 |
| 2026-07-27 | 13.527 |
| 2026-07-26 | 13.542 |
| 2026-07-25 | 13.544 |
| 2026-07-24 | 13.544 |
| 2026-07-23 | 13.483 |
| 2026-07-22 | 13.475 |
| 2026-07-21 | 13.510 |
| 2026-07-20 | 13.579 |
| 2026-07-19 | 13.570 |
| 2026-07-18 | 13.571 |
| 2026-07-17 | 13.506 |
| 2026-07-16 | 13.486 |
| 2026-07-15 | 13.504 |
| 2026-07-14 | 13.535 |
| 2026-07-13 | 13.551 |
| 2026-07-12 | 13.549 |
| 2026-07-11 | 13.548 |
| 2026-07-10 | 13.573 |
| 2026-07-09 | 13.586 |
| 2026-07-08 | 13.535 |
| 2026-07-07 | 13.486 |
| 2026-07-06 | 13.530 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).