RUB to MNT history
MNT per 1 RUB
Current converter Reverse pair
Latest stored conversion: 1 RUB = 43.554 MNT (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 RUB = 43.554 MNT UTC 2026-10-03
- Observations
- 105
- Period high
- 48.952
- Period low
- 40.445
- Change over period
- -5.398 First to last stored observation in this period.
- Change %
- -11.03%
Chart requires JavaScript. The table below is the full series.
Latest: 1 RUB = 43.554 MNT on 2026-10-03. 105 observations.
| UTC date | 1 RUB = MNT |
|---|---|
| 2026-10-03 | 43.554 |
| 2026-10-02 | 42.957 |
| 2026-10-01 | 42.765 |
| 2026-09-30 | 42.351 |
| 2026-09-29 | 42.409 |
| 2026-09-28 | 42.423 |
| 2026-09-27 | 42.473 |
| 2026-09-26 | 42.462 |
| 2026-09-25 | 42.543 |
| 2026-09-24 | 42.653 |
| 2026-09-23 | 42.371 |
| 2026-09-22 | 43.064 |
| 2026-09-21 | 42.370 |
| 2026-09-20 | 42.827 |
| 2026-09-19 | 42.288 |
| 2026-09-18 | 42.952 |
| 2026-09-17 | 42.899 |
| 2026-09-16 | 42.627 |
| 2026-09-15 | 43.135 |
| 2026-09-14 | 43.074 |
| 2026-09-13 | 42.997 |
| 2026-09-12 | 43.092 |
| 2026-09-11 | 42.247 |
| 2026-09-10 | 42.393 |
| 2026-09-09 | 41.892 |
| 2026-09-08 | 42.086 |
| 2026-09-07 | 42.226 |
| 2026-09-06 | 41.170 |
| 2026-09-05 | 41.085 |
| 2026-09-04 | 41.295 |
| 2026-09-03 | 41.242 |
| 2026-09-02 | 41.635 |
| 2026-09-01 | 41.691 |
| 2026-08-31 | 42.141 |
| 2026-08-30 | 42.256 |
| 2026-08-29 | 42.226 |
| 2026-08-28 | 42.256 |
| 2026-08-27 | 43.050 |
| 2026-08-26 | 43.203 |
| 2026-08-25 | 43.476 |
| 2026-08-24 | 43.004 |
| 2026-08-23 | 42.782 |
| 2026-08-22 | 40.445 |
| 2026-08-21 | 42.747 |
| 2026-08-20 | 42.086 |
| 2026-08-19 | 42.604 |
| 2026-08-18 | 42.711 |
| 2026-08-17 | 43.492 |
| 2026-08-16 | 43.449 |
| 2026-08-15 | 43.554 |
| 2026-08-14 | 43.541 |
| 2026-08-13 | 43.799 |
| 2026-08-12 | 43.895 |
| 2026-08-11 | 44.037 |
| 2026-08-10 | 44.092 |
| 2026-08-09 | 44.209 |
| 2026-08-08 | 44.207 |
| 2026-08-07 | 43.970 |
| 2026-08-06 | 44.776 |
| 2026-08-05 | 44.173 |
| 2026-08-04 | 44.840 |
| 2026-08-03 | 45.166 |
| 2026-08-02 | 45.200 |
| 2026-08-01 | 45.211 |
| 2026-07-31 | 44.651 |
| 2026-07-30 | 45.255 |
| 2026-07-29 | 46.204 |
| 2026-07-28 | 45.900 |
| 2026-07-27 | 45.646 |
| 2026-07-26 | 45.667 |
| 2026-07-25 | 45.645 |
| 2026-07-24 | 45.844 |
| 2026-07-23 | 45.830 |
| 2026-07-22 | 45.958 |
| 2026-07-21 | 45.948 |
| 2026-07-20 | 46.263 |
| 2026-07-19 | 46.372 |
| 2026-07-18 | 46.480 |
| 2026-07-17 | 46.313 |
| 2026-07-16 | 46.504 |
| 2026-07-15 | 46.717 |
| 2026-07-14 | 46.498 |
| 2026-07-13 | 46.603 |
| 2026-07-12 | 46.805 |
| 2026-07-11 | 46.846 |
| 2026-07-10 | 47.080 |
| 2026-07-09 | 46.778 |
| 2026-07-08 | 47.244 |
| 2026-07-07 | 46.076 |
| 2026-07-06 | 46.091 |
| 2026-07-05 | 46.026 |
| 2026-07-04 | 45.981 |
| 2026-07-03 | 46.106 |
| 2026-07-02 | 46.238 |
| 2026-07-01 | 45.982 |
| 2026-06-30 | 46.230 |
| 2026-06-29 | 45.552 |
| 2026-06-28 | 46.913 |
| 2026-06-27 | 46.944 |
| 2026-06-26 | 47.763 |
| 2026-06-25 | 47.920 |
| 2026-06-24 | 47.848 |
| 2026-06-23 | 48.351 |
| 2026-06-22 | 48.952 |
| 2026-06-21 | 48.952 |
Historical values are derived from stored daily exchange-rate observations (UTC date).