RUB兑MNT历史

MNT / 1 RUB

当前换算反向货币对

最新储存换算: 1 RUB = 43.554 MNT （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 RUB = 43.554 MNT UTC 2026-10-03
观测数: 90
期间最高: 47.244
期间最低: 40.445
期间变化: -2.537 此期间第一条到最后一条储存观测。
变化 %: -5.50%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 43.554 MNT，于 2026-10-03。90 条观测。

每日派生汇率：1 RUB = X MNT（UTC 日期）
UTC 日期	1 RUB = MNT
2026-10-03	43.554
2026-10-02	42.957
2026-10-01	42.765
2026-09-30	42.351
2026-09-29	42.409
2026-09-28	42.423
2026-09-27	42.473
2026-09-26	42.462
2026-09-25	42.543
2026-09-24	42.653
2026-09-23	42.371
2026-09-22	43.064
2026-09-21	42.370
2026-09-20	42.827
2026-09-19	42.288
2026-09-18	42.952
2026-09-17	42.899
2026-09-16	42.627
2026-09-15	43.135
2026-09-14	43.074
2026-09-13	42.997
2026-09-12	43.092
2026-09-11	42.247
2026-09-10	42.393
2026-09-09	41.892
2026-09-08	42.086
2026-09-07	42.226
2026-09-06	41.170
2026-09-05	41.085
2026-09-04	41.295
2026-09-03	41.242
2026-09-02	41.635
2026-09-01	41.691
2026-08-31	42.141
2026-08-30	42.256
2026-08-29	42.226
2026-08-28	42.256
2026-08-27	43.050
2026-08-26	43.203
2026-08-25	43.476
2026-08-24	43.004
2026-08-23	42.782
2026-08-22	40.445
2026-08-21	42.747
2026-08-20	42.086
2026-08-19	42.604
2026-08-18	42.711
2026-08-17	43.492
2026-08-16	43.449
2026-08-15	43.554
2026-08-14	43.541
2026-08-13	43.799
2026-08-12	43.895
2026-08-11	44.037
2026-08-10	44.092
2026-08-09	44.209
2026-08-08	44.207
2026-08-07	43.970
2026-08-06	44.776
2026-08-05	44.173
2026-08-04	44.840
2026-08-03	45.166
2026-08-02	45.200
2026-08-01	45.211
2026-07-31	44.651
2026-07-30	45.255
2026-07-29	46.204
2026-07-28	45.900
2026-07-27	45.646
2026-07-26	45.667
2026-07-25	45.645
2026-07-24	45.844
2026-07-23	45.830
2026-07-22	45.958
2026-07-21	45.948
2026-07-20	46.263
2026-07-19	46.372
2026-07-18	46.480
2026-07-17	46.313
2026-07-16	46.504
2026-07-15	46.717
2026-07-14	46.498
2026-07-13	46.603
2026-07-12	46.805
2026-07-11	46.846
2026-07-10	47.080
2026-07-09	46.778
2026-07-08	47.244
2026-07-07	46.076
2026-07-06	46.091

历史数值来自储存的每日汇率观察（UTC 日期）。