RON to RUB history
RUB per 1 RON
Current converter Reverse pair
Latest stored conversion: 1 RON = 17.615 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 RON = 17.615 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 19.168
- Period low
- 16.050
- Change over period
- 1.565 First to last stored observation in this period.
- Change %
- +9.75%
Chart requires JavaScript. The table below is the full series.
Latest: 1 RON = 17.615 RUB on 2026-10-03. 105 observations.
| UTC date | 1 RON = RUB |
|---|---|
| 2026-10-03 | 17.615 |
| 2026-10-02 | 17.825 |
| 2026-10-01 | 18.003 |
| 2026-09-30 | 18.078 |
| 2026-09-29 | 18.188 |
| 2026-09-28 | 18.186 |
| 2026-09-27 | 18.199 |
| 2026-09-26 | 18.204 |
| 2026-09-25 | 18.215 |
| 2026-09-24 | 18.199 |
| 2026-09-23 | 18.327 |
| 2026-09-22 | 18.309 |
| 2026-09-21 | 18.362 |
| 2026-09-20 | 18.382 |
| 2026-09-19 | 18.393 |
| 2026-09-18 | 18.431 |
| 2026-09-17 | 18.493 |
| 2026-09-16 | 18.489 |
| 2026-09-15 | 18.531 |
| 2026-09-14 | 18.608 |
| 2026-09-13 | 18.644 |
| 2026-09-12 | 18.610 |
| 2026-09-11 | 18.667 |
| 2026-09-10 | 18.895 |
| 2026-09-09 | 19.122 |
| 2026-09-08 | 19.081 |
| 2026-09-07 | 19.040 |
| 2026-09-06 | 19.147 |
| 2026-09-05 | 19.152 |
| 2026-09-04 | 19.161 |
| 2026-09-03 | 19.168 |
| 2026-09-02 | 19.141 |
| 2026-09-01 | 19.060 |
| 2026-08-31 | 19.048 |
| 2026-08-30 | 19.020 |
| 2026-08-29 | 19.047 |
| 2026-08-28 | 19.019 |
| 2026-08-27 | 18.711 |
| 2026-08-26 | 18.664 |
| 2026-08-25 | 18.538 |
| 2026-08-24 | 18.428 |
| 2026-08-23 | 18.534 |
| 2026-08-22 | 18.570 |
| 2026-08-21 | 18.631 |
| 2026-08-20 | 18.807 |
| 2026-08-19 | 18.776 |
| 2026-08-18 | 18.784 |
| 2026-08-17 | 18.415 |
| 2026-08-16 | 18.422 |
| 2026-08-15 | 18.397 |
| 2026-08-14 | 18.314 |
| 2026-08-13 | 18.229 |
| 2026-08-12 | 18.182 |
| 2026-08-11 | 18.179 |
| 2026-08-10 | 18.004 |
| 2026-08-09 | 17.975 |
| 2026-08-08 | 17.983 |
| 2026-08-07 | 17.857 |
| 2026-08-06 | 17.838 |
| 2026-08-05 | 17.777 |
| 2026-08-04 | 17.570 |
| 2026-08-03 | 17.452 |
| 2026-08-02 | 17.435 |
| 2026-08-01 | 17.436 |
| 2026-07-31 | 17.507 |
| 2026-07-30 | 17.312 |
| 2026-07-29 | 17.075 |
| 2026-07-28 | 16.973 |
| 2026-07-27 | 16.966 |
| 2026-07-26 | 17.011 |
| 2026-07-25 | 17.015 |
| 2026-07-24 | 17.081 |
| 2026-07-23 | 17.095 |
| 2026-07-22 | 17.106 |
| 2026-07-21 | 17.089 |
| 2026-07-20 | 17.080 |
| 2026-07-19 | 17.023 |
| 2026-07-18 | 17.003 |
| 2026-07-17 | 17.020 |
| 2026-07-16 | 16.937 |
| 2026-07-15 | 16.877 |
| 2026-07-14 | 16.748 |
| 2026-07-13 | 16.764 |
| 2026-07-12 | 16.702 |
| 2026-07-11 | 16.686 |
| 2026-07-10 | 16.637 |
| 2026-07-09 | 16.673 |
| 2026-07-08 | 16.697 |
| 2026-07-07 | 16.886 |
| 2026-07-06 | 16.906 |
| 2026-07-05 | 16.925 |
| 2026-07-04 | 16.928 |
| 2026-07-03 | 16.953 |
| 2026-07-02 | 16.959 |
| 2026-07-01 | 17.008 |
| 2026-06-30 | 16.876 |
| 2026-06-29 | 17.084 |
| 2026-06-28 | 16.573 |
| 2026-06-27 | 16.557 |
| 2026-06-26 | 16.318 |
| 2026-06-25 | 16.207 |
| 2026-06-24 | 16.202 |
| 2026-06-23 | 16.183 |
| 2026-06-22 | 16.050 |
| 2026-06-21 | 16.050 |
Historical values are derived from stored daily exchange-rate observations (UTC date).