RON兑RUB历史

RUB / 1 RON

当前换算反向货币对

最新储存换算: 1 RON = 17.615 RUB （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 RON = 17.615 RUB UTC 2026-10-03
观测数: 90
期间最高: 19.168
期间最低: 16.637
期间变化: 0.709 此期间第一条到最后一条储存观测。
变化 %: +4.20%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RON = 17.615 RUB，于 2026-10-03。90 条观测。

每日派生汇率：1 RON = X RUB（UTC 日期）
UTC 日期	1 RON = RUB
2026-10-03	17.615
2026-10-02	17.825
2026-10-01	18.003
2026-09-30	18.078
2026-09-29	18.188
2026-09-28	18.186
2026-09-27	18.199
2026-09-26	18.204
2026-09-25	18.215
2026-09-24	18.199
2026-09-23	18.327
2026-09-22	18.309
2026-09-21	18.362
2026-09-20	18.382
2026-09-19	18.393
2026-09-18	18.431
2026-09-17	18.493
2026-09-16	18.489
2026-09-15	18.531
2026-09-14	18.608
2026-09-13	18.644
2026-09-12	18.610
2026-09-11	18.667
2026-09-10	18.895
2026-09-09	19.122
2026-09-08	19.081
2026-09-07	19.040
2026-09-06	19.147
2026-09-05	19.152
2026-09-04	19.161
2026-09-03	19.168
2026-09-02	19.141
2026-09-01	19.060
2026-08-31	19.048
2026-08-30	19.020
2026-08-29	19.047
2026-08-28	19.019
2026-08-27	18.711
2026-08-26	18.664
2026-08-25	18.538
2026-08-24	18.428
2026-08-23	18.534
2026-08-22	18.570
2026-08-21	18.631
2026-08-20	18.807
2026-08-19	18.776
2026-08-18	18.784
2026-08-17	18.415
2026-08-16	18.422
2026-08-15	18.397
2026-08-14	18.314
2026-08-13	18.229
2026-08-12	18.182
2026-08-11	18.179
2026-08-10	18.004
2026-08-09	17.975
2026-08-08	17.983
2026-08-07	17.857
2026-08-06	17.838
2026-08-05	17.777
2026-08-04	17.570
2026-08-03	17.452
2026-08-02	17.435
2026-08-01	17.436
2026-07-31	17.507
2026-07-30	17.312
2026-07-29	17.075
2026-07-28	16.973
2026-07-27	16.966
2026-07-26	17.011
2026-07-25	17.015
2026-07-24	17.081
2026-07-23	17.095
2026-07-22	17.106
2026-07-21	17.089
2026-07-20	17.080
2026-07-19	17.023
2026-07-18	17.003
2026-07-17	17.020
2026-07-16	16.937
2026-07-15	16.877
2026-07-14	16.748
2026-07-13	16.764
2026-07-12	16.702
2026-07-11	16.686
2026-07-10	16.637
2026-07-09	16.673
2026-07-08	16.697
2026-07-07	16.886
2026-07-06	16.906

历史数值来自储存的每日汇率观察（UTC 日期）。