PLN to MXN history
MXN per 1 PLN
Current converter Reverse pair
Latest stored conversion: 1 PLN = 4.683 MXN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 PLN = 4.683 MXN UTC 2026-10-03
- Observations
- 135
- Period high
- 4.864
- Period low
- 4.527
- Change over period
- -0.121 First to last stored observation in this period.
- Change %
- -2.52%
Chart requires JavaScript. The table below is the full series.
Latest: 1 PLN = 4.683 MXN on 2026-10-03. 135 observations.
| UTC date | 1 PLN = MXN |
|---|---|
| 2026-10-03 | 4.683 |
| 2026-10-02 | 4.706 |
| 2026-10-01 | 4.696 |
| 2026-09-30 | 4.678 |
| 2026-09-29 | 4.656 |
| 2026-09-28 | 4.618 |
| 2026-09-27 | 4.610 |
| 2026-09-26 | 4.607 |
| 2026-09-25 | 4.591 |
| 2026-09-24 | 4.551 |
| 2026-09-23 | 4.551 |
| 2026-09-22 | 4.541 |
| 2026-09-21 | 4.531 |
| 2026-09-20 | 4.527 |
| 2026-09-19 | 4.529 |
| 2026-09-18 | 4.527 |
| 2026-09-17 | 4.540 |
| 2026-09-16 | 4.559 |
| 2026-09-15 | 4.556 |
| 2026-09-14 | 4.551 |
| 2026-09-13 | 4.556 |
| 2026-09-12 | 4.557 |
| 2026-09-11 | 4.559 |
| 2026-09-10 | 4.556 |
| 2026-09-09 | 4.560 |
| 2026-09-08 | 4.566 |
| 2026-09-07 | 4.547 |
| 2026-09-06 | 4.551 |
| 2026-09-05 | 4.552 |
| 2026-09-04 | 4.556 |
| 2026-09-03 | 4.546 |
| 2026-09-02 | 4.546 |
| 2026-09-01 | 4.560 |
| 2026-08-31 | 4.550 |
| 2026-08-30 | 4.550 |
| 2026-08-29 | 4.554 |
| 2026-08-28 | 4.564 |
| 2026-08-27 | 4.589 |
| 2026-08-26 | 4.596 |
| 2026-08-25 | 4.589 |
| 2026-08-24 | 4.583 |
| 2026-08-23 | 4.584 |
| 2026-08-22 | 4.588 |
| 2026-08-21 | 4.589 |
| 2026-08-20 | 4.578 |
| 2026-08-19 | 4.569 |
| 2026-08-18 | 4.575 |
| 2026-08-17 | 4.572 |
| 2026-08-16 | 4.571 |
| 2026-08-15 | 4.572 |
| 2026-08-14 | 4.562 |
| 2026-08-13 | 4.572 |
| 2026-08-12 | 4.588 |
| 2026-08-11 | 4.602 |
| 2026-08-10 | 4.607 |
| 2026-08-09 | 4.609 |
| 2026-08-08 | 4.610 |
| 2026-08-07 | 4.618 |
| 2026-08-06 | 4.627 |
| 2026-08-05 | 4.627 |
| 2026-08-04 | 4.629 |
| 2026-08-03 | 4.634 |
| 2026-08-02 | 4.635 |
| 2026-08-01 | 4.635 |
| 2026-07-31 | 4.636 |
| 2026-07-30 | 4.603 |
| 2026-07-29 | 4.592 |
| 2026-07-28 | 4.595 |
| 2026-07-27 | 4.603 |
| 2026-07-26 | 4.606 |
| 2026-07-25 | 4.607 |
| 2026-07-24 | 4.602 |
| 2026-07-23 | 4.588 |
| 2026-07-22 | 4.587 |
| 2026-07-21 | 4.597 |
| 2026-07-20 | 4.617 |
| 2026-07-19 | 4.619 |
| 2026-07-18 | 4.622 |
| 2026-07-17 | 4.608 |
| 2026-07-16 | 4.606 |
| 2026-07-15 | 4.600 |
| 2026-07-14 | 4.609 |
| 2026-07-13 | 4.606 |
| 2026-07-12 | 4.614 |
| 2026-07-11 | 4.616 |
| 2026-07-10 | 4.641 |
| 2026-07-09 | 4.657 |
| 2026-07-08 | 4.649 |
| 2026-07-07 | 4.647 |
| 2026-07-06 | 4.659 |
| 2026-07-05 | 4.662 |
| 2026-07-04 | 4.663 |
| 2026-07-03 | 4.659 |
| 2026-07-02 | 4.653 |
| 2026-07-01 | 4.641 |
| 2026-06-30 | 4.654 |
| 2026-06-29 | 4.650 |
| 2026-06-28 | 4.654 |
| 2026-06-27 | 4.654 |
| 2026-06-26 | 4.656 |
| 2026-06-25 | 4.665 |
| 2026-06-24 | 4.664 |
| 2026-06-23 | 4.646 |
| 2026-06-22 | 4.669 |
| 2026-06-21 | 4.669 |
| 2026-04-05 | 4.820 |
| 2026-04-04 | 4.821 |
| 2026-04-03 | 4.819 |
| 2026-04-02 | 4.826 |
| 2026-04-01 | 4.828 |
| 2026-03-31 | 4.849 |
| 2026-03-30 | 4.864 |
| 2026-03-29 | 4.859 |
| 2026-03-28 | 4.861 |
| 2026-03-27 | 4.828 |
| 2026-03-26 | 4.812 |
| 2026-03-25 | 4.828 |
| 2026-03-24 | 4.840 |
| 2026-03-23 | 4.846 |
| 2026-03-22 | 4.834 |
| 2026-03-21 | 4.836 |
| 2026-03-20 | 4.805 |
| 2026-03-19 | 4.785 |
| 2026-03-18 | 4.783 |
| 2026-03-17 | 4.775 |
| 2026-03-16 | 4.790 |
| 2026-03-15 | 4.799 |
| 2026-03-14 | 4.800 |
| 2026-03-13 | 4.817 |
| 2026-03-12 | 4.813 |
| 2026-03-11 | 4.795 |
| 2026-03-10 | 4.824 |
| 2026-03-09 | 4.825 |
| 2026-03-07 | 4.831 |
| 2026-03-06 | 4.804 |
Historical values are derived from stored daily exchange-rate observations (UTC date).