Historial de PLN a MXN
MXN por 1 PLN
Última conversión guardada: 1 PLN = 4.683 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 PLN = 4.683 MXN UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 4.706
- Mínimo del periodo
- 4.527
- Variación en el periodo
- 0.024 De la primera a la última observación guardada en este periodo.
- Variación %
- +0.51%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 PLN = 4.683 MXN el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 PLN = MXN |
|---|---|
| 2026-10-03 | 4.683 |
| 2026-10-02 | 4.706 |
| 2026-10-01 | 4.696 |
| 2026-09-30 | 4.678 |
| 2026-09-29 | 4.656 |
| 2026-09-28 | 4.618 |
| 2026-09-27 | 4.610 |
| 2026-09-26 | 4.607 |
| 2026-09-25 | 4.591 |
| 2026-09-24 | 4.551 |
| 2026-09-23 | 4.551 |
| 2026-09-22 | 4.541 |
| 2026-09-21 | 4.531 |
| 2026-09-20 | 4.527 |
| 2026-09-19 | 4.529 |
| 2026-09-18 | 4.527 |
| 2026-09-17 | 4.540 |
| 2026-09-16 | 4.559 |
| 2026-09-15 | 4.556 |
| 2026-09-14 | 4.551 |
| 2026-09-13 | 4.556 |
| 2026-09-12 | 4.557 |
| 2026-09-11 | 4.559 |
| 2026-09-10 | 4.556 |
| 2026-09-09 | 4.560 |
| 2026-09-08 | 4.566 |
| 2026-09-07 | 4.547 |
| 2026-09-06 | 4.551 |
| 2026-09-05 | 4.552 |
| 2026-09-04 | 4.556 |
| 2026-09-03 | 4.546 |
| 2026-09-02 | 4.546 |
| 2026-09-01 | 4.560 |
| 2026-08-31 | 4.550 |
| 2026-08-30 | 4.550 |
| 2026-08-29 | 4.554 |
| 2026-08-28 | 4.564 |
| 2026-08-27 | 4.589 |
| 2026-08-26 | 4.596 |
| 2026-08-25 | 4.589 |
| 2026-08-24 | 4.583 |
| 2026-08-23 | 4.584 |
| 2026-08-22 | 4.588 |
| 2026-08-21 | 4.589 |
| 2026-08-20 | 4.578 |
| 2026-08-19 | 4.569 |
| 2026-08-18 | 4.575 |
| 2026-08-17 | 4.572 |
| 2026-08-16 | 4.571 |
| 2026-08-15 | 4.572 |
| 2026-08-14 | 4.562 |
| 2026-08-13 | 4.572 |
| 2026-08-12 | 4.588 |
| 2026-08-11 | 4.602 |
| 2026-08-10 | 4.607 |
| 2026-08-09 | 4.609 |
| 2026-08-08 | 4.610 |
| 2026-08-07 | 4.618 |
| 2026-08-06 | 4.627 |
| 2026-08-05 | 4.627 |
| 2026-08-04 | 4.629 |
| 2026-08-03 | 4.634 |
| 2026-08-02 | 4.635 |
| 2026-08-01 | 4.635 |
| 2026-07-31 | 4.636 |
| 2026-07-30 | 4.603 |
| 2026-07-29 | 4.592 |
| 2026-07-28 | 4.595 |
| 2026-07-27 | 4.603 |
| 2026-07-26 | 4.606 |
| 2026-07-25 | 4.607 |
| 2026-07-24 | 4.602 |
| 2026-07-23 | 4.588 |
| 2026-07-22 | 4.587 |
| 2026-07-21 | 4.597 |
| 2026-07-20 | 4.617 |
| 2026-07-19 | 4.619 |
| 2026-07-18 | 4.622 |
| 2026-07-17 | 4.608 |
| 2026-07-16 | 4.606 |
| 2026-07-15 | 4.600 |
| 2026-07-14 | 4.609 |
| 2026-07-13 | 4.606 |
| 2026-07-12 | 4.614 |
| 2026-07-11 | 4.616 |
| 2026-07-10 | 4.641 |
| 2026-07-09 | 4.657 |
| 2026-07-08 | 4.649 |
| 2026-07-07 | 4.647 |
| 2026-07-06 | 4.659 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).