HKD to RUB history
RUB per 1 HKD
Current converter Reverse pair
Latest stored conversion: 1 HKD = 10.641 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 HKD = 10.641 RUB UTC 2026-10-03
- Observations
- 135
- Period high
- 11.089
- Period low
- 9.356
- Change over period
- 0.587 First to last stored observation in this period.
- Change %
- +5.84%
Chart requires JavaScript. The table below is the full series.
Latest: 1 HKD = 10.641 RUB on 2026-10-03. 135 observations.
| UTC date | 1 HKD = RUB |
|---|---|
| 2026-10-03 | 10.641 |
| 2026-10-02 | 10.633 |
| 2026-10-01 | 10.666 |
| 2026-09-30 | 10.713 |
| 2026-09-29 | 10.755 |
| 2026-09-28 | 10.733 |
| 2026-09-27 | 10.742 |
| 2026-09-26 | 10.743 |
| 2026-09-25 | 10.772 |
| 2026-09-24 | 10.736 |
| 2026-09-23 | 10.732 |
| 2026-09-22 | 10.703 |
| 2026-09-21 | 10.741 |
| 2026-09-20 | 10.749 |
| 2026-09-19 | 10.760 |
| 2026-09-18 | 10.767 |
| 2026-09-17 | 10.754 |
| 2026-09-16 | 10.747 |
| 2026-09-15 | 10.753 |
| 2026-09-14 | 10.742 |
| 2026-09-13 | 10.756 |
| 2026-09-12 | 10.742 |
| 2026-09-11 | 10.759 |
| 2026-09-10 | 10.882 |
| 2026-09-09 | 11.021 |
| 2026-09-08 | 10.999 |
| 2026-09-07 | 10.978 |
| 2026-09-06 | 11.040 |
| 2026-09-05 | 11.043 |
| 2026-09-04 | 11.055 |
| 2026-09-03 | 11.089 |
| 2026-09-02 | 11.069 |
| 2026-09-01 | 11.023 |
| 2026-08-31 | 10.973 |
| 2026-08-30 | 10.957 |
| 2026-08-29 | 10.973 |
| 2026-08-28 | 10.954 |
| 2026-08-27 | 10.755 |
| 2026-08-26 | 10.724 |
| 2026-08-25 | 10.647 |
| 2026-08-24 | 10.562 |
| 2026-08-23 | 10.617 |
| 2026-08-22 | 10.646 |
| 2026-08-21 | 10.673 |
| 2026-08-20 | 10.842 |
| 2026-08-19 | 10.842 |
| 2026-08-18 | 10.823 |
| 2026-08-17 | 10.632 |
| 2026-08-16 | 10.650 |
| 2026-08-15 | 10.635 |
| 2026-08-14 | 10.611 |
| 2026-08-13 | 10.544 |
| 2026-08-12 | 10.520 |
| 2026-08-11 | 10.516 |
| 2026-08-10 | 10.448 |
| 2026-08-09 | 10.423 |
| 2026-08-08 | 10.426 |
| 2026-08-07 | 10.362 |
| 2026-08-06 | 10.336 |
| 2026-08-05 | 10.334 |
| 2026-08-04 | 10.197 |
| 2026-08-03 | 10.150 |
| 2026-08-02 | 10.142 |
| 2026-08-01 | 10.143 |
| 2026-07-31 | 10.191 |
| 2026-07-30 | 10.152 |
| 2026-07-29 | 10.021 |
| 2026-07-28 | 9.945 |
| 2026-07-27 | 9.950 |
| 2026-07-26 | 9.977 |
| 2026-07-25 | 9.978 |
| 2026-07-24 | 10.002 |
| 2026-07-23 | 10.013 |
| 2026-07-22 | 10.008 |
| 2026-07-21 | 9.993 |
| 2026-07-20 | 9.984 |
| 2026-07-19 | 9.950 |
| 2026-07-18 | 9.939 |
| 2026-07-17 | 9.922 |
| 2026-07-16 | 9.912 |
| 2026-07-15 | 9.887 |
| 2026-07-14 | 9.794 |
| 2026-07-13 | 9.791 |
| 2026-07-12 | 9.755 |
| 2026-07-11 | 9.745 |
| 2026-07-10 | 9.722 |
| 2026-07-09 | 9.763 |
| 2026-07-08 | 9.751 |
| 2026-07-07 | 9.861 |
| 2026-07-06 | 9.857 |
| 2026-07-05 | 9.869 |
| 2026-07-04 | 9.871 |
| 2026-07-03 | 9.914 |
| 2026-07-02 | 9.931 |
| 2026-07-01 | 9.977 |
| 2026-06-30 | 9.890 |
| 2026-06-29 | 10.014 |
| 2026-06-28 | 9.714 |
| 2026-06-27 | 9.705 |
| 2026-06-26 | 9.587 |
| 2026-06-25 | 9.546 |
| 2026-06-24 | 9.515 |
| 2026-06-23 | 9.442 |
| 2026-06-22 | 9.356 |
| 2026-06-21 | 9.356 |
| 2026-04-05 | 10.232 |
| 2026-04-04 | 10.232 |
| 2026-04-03 | 10.241 |
| 2026-04-02 | 10.260 |
| 2026-04-01 | 10.382 |
| 2026-03-31 | 10.375 |
| 2026-03-30 | 10.405 |
| 2026-03-29 | 10.404 |
| 2026-03-28 | 10.405 |
| 2026-03-27 | 10.437 |
| 2026-03-26 | 10.361 |
| 2026-03-25 | 10.301 |
| 2026-03-24 | 10.472 |
| 2026-03-23 | 10.636 |
| 2026-03-22 | 10.676 |
| 2026-03-21 | 10.677 |
| 2026-03-20 | 10.957 |
| 2026-03-19 | 10.672 |
| 2026-03-18 | 10.499 |
| 2026-03-17 | 10.377 |
| 2026-03-16 | 10.236 |
| 2026-03-15 | 10.194 |
| 2026-03-14 | 10.202 |
| 2026-03-13 | 10.138 |
| 2026-03-12 | 10.108 |
| 2026-03-11 | 10.085 |
| 2026-03-10 | 10.010 |
| 2026-03-09 | 10.107 |
| 2026-03-07 | 10.087 |
| 2026-03-06 | 10.054 |
Historical values are derived from stored daily exchange-rate observations (UTC date).