HKD兑RUB历史
RUB / 1 HKD
最新储存换算: 1 HKD = 10.641 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 HKD = 10.641 RUB UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 11.089
- 期间最低
- 9.722
- 期间变化
- 0.784 此期间第一条到最后一条储存观测。
- 变化 %
- +7.96%
图表需要 JavaScript。下方表格为完整序列。
最新：1 HKD = 10.641 RUB，于 2026-10-03。90 条观测。
| UTC 日期 | 1 HKD = RUB |
|---|---|
| 2026-10-03 | 10.641 |
| 2026-10-02 | 10.633 |
| 2026-10-01 | 10.666 |
| 2026-09-30 | 10.713 |
| 2026-09-29 | 10.755 |
| 2026-09-28 | 10.733 |
| 2026-09-27 | 10.742 |
| 2026-09-26 | 10.743 |
| 2026-09-25 | 10.772 |
| 2026-09-24 | 10.736 |
| 2026-09-23 | 10.732 |
| 2026-09-22 | 10.703 |
| 2026-09-21 | 10.741 |
| 2026-09-20 | 10.749 |
| 2026-09-19 | 10.760 |
| 2026-09-18 | 10.767 |
| 2026-09-17 | 10.754 |
| 2026-09-16 | 10.747 |
| 2026-09-15 | 10.753 |
| 2026-09-14 | 10.742 |
| 2026-09-13 | 10.756 |
| 2026-09-12 | 10.742 |
| 2026-09-11 | 10.759 |
| 2026-09-10 | 10.882 |
| 2026-09-09 | 11.021 |
| 2026-09-08 | 10.999 |
| 2026-09-07 | 10.978 |
| 2026-09-06 | 11.040 |
| 2026-09-05 | 11.043 |
| 2026-09-04 | 11.055 |
| 2026-09-03 | 11.089 |
| 2026-09-02 | 11.069 |
| 2026-09-01 | 11.023 |
| 2026-08-31 | 10.973 |
| 2026-08-30 | 10.957 |
| 2026-08-29 | 10.973 |
| 2026-08-28 | 10.954 |
| 2026-08-27 | 10.755 |
| 2026-08-26 | 10.724 |
| 2026-08-25 | 10.647 |
| 2026-08-24 | 10.562 |
| 2026-08-23 | 10.617 |
| 2026-08-22 | 10.646 |
| 2026-08-21 | 10.673 |
| 2026-08-20 | 10.842 |
| 2026-08-19 | 10.842 |
| 2026-08-18 | 10.823 |
| 2026-08-17 | 10.632 |
| 2026-08-16 | 10.650 |
| 2026-08-15 | 10.635 |
| 2026-08-14 | 10.611 |
| 2026-08-13 | 10.544 |
| 2026-08-12 | 10.520 |
| 2026-08-11 | 10.516 |
| 2026-08-10 | 10.448 |
| 2026-08-09 | 10.423 |
| 2026-08-08 | 10.426 |
| 2026-08-07 | 10.362 |
| 2026-08-06 | 10.336 |
| 2026-08-05 | 10.334 |
| 2026-08-04 | 10.197 |
| 2026-08-03 | 10.150 |
| 2026-08-02 | 10.142 |
| 2026-08-01 | 10.143 |
| 2026-07-31 | 10.191 |
| 2026-07-30 | 10.152 |
| 2026-07-29 | 10.021 |
| 2026-07-28 | 9.945 |
| 2026-07-27 | 9.950 |
| 2026-07-26 | 9.977 |
| 2026-07-25 | 9.978 |
| 2026-07-24 | 10.002 |
| 2026-07-23 | 10.013 |
| 2026-07-22 | 10.008 |
| 2026-07-21 | 9.993 |
| 2026-07-20 | 9.984 |
| 2026-07-19 | 9.950 |
| 2026-07-18 | 9.939 |
| 2026-07-17 | 9.922 |
| 2026-07-16 | 9.912 |
| 2026-07-15 | 9.887 |
| 2026-07-14 | 9.794 |
| 2026-07-13 | 9.791 |
| 2026-07-12 | 9.755 |
| 2026-07-11 | 9.745 |
| 2026-07-10 | 9.722 |
| 2026-07-09 | 9.763 |
| 2026-07-08 | 9.751 |
| 2026-07-07 | 9.861 |
| 2026-07-06 | 9.857 |
历史数值来自储存的每日汇率观察（UTC 日期）。