EUR to HNL history
HNL per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 30.206 HNL (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 30.206 HNL UTC 2026-10-03
- Observations
- 90
- Period high
- 31.309
- Period low
- 26.793
- Change over period
- -0.326 First to last stored observation in this period.
- Change %
- -1.07%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 30.206 HNL on 2026-10-03. 90 observations.
| UTC date | 1 EUR = HNL |
|---|---|
| 2026-10-03 | 30.206 |
| 2026-10-02 | 30.258 |
| 2026-10-01 | 30.450 |
| 2026-09-30 | 30.433 |
| 2026-09-29 | 30.522 |
| 2026-09-28 | 30.547 |
| 2026-09-27 | 30.597 |
| 2026-09-26 | 30.605 |
| 2026-09-25 | 30.571 |
| 2026-09-24 | 30.586 |
| 2026-09-23 | 30.791 |
| 2026-09-22 | 30.811 |
| 2026-09-21 | 30.929 |
| 2026-09-20 | 31.090 |
| 2026-09-19 | 30.820 |
| 2026-09-18 | 30.843 |
| 2026-09-17 | 30.904 |
| 2026-09-16 | 30.983 |
| 2026-09-15 | 30.971 |
| 2026-09-14 | 31.117 |
| 2026-09-13 | 31.157 |
| 2026-09-12 | 31.151 |
| 2026-09-11 | 31.202 |
| 2026-09-10 | 31.192 |
| 2026-09-09 | 31.184 |
| 2026-09-08 | 31.191 |
| 2026-09-07 | 31.181 |
| 2026-09-06 | 31.145 |
| 2026-09-05 | 31.144 |
| 2026-09-04 | 31.151 |
| 2026-09-03 | 31.087 |
| 2026-09-02 | 31.136 |
| 2026-09-01 | 31.224 |
| 2026-08-31 | 31.117 |
| 2026-08-30 | 31.137 |
| 2026-08-29 | 31.144 |
| 2026-08-28 | 31.252 |
| 2026-08-27 | 31.262 |
| 2026-08-26 | 31.296 |
| 2026-08-25 | 31.279 |
| 2026-08-24 | 31.268 |
| 2026-08-23 | 31.030 |
| 2026-08-22 | 26.793 |
| 2026-08-21 | 31.309 |
| 2026-08-20 | 31.246 |
| 2026-08-19 | 31.046 |
| 2026-08-18 | 31.039 |
| 2026-08-17 | 31.011 |
| 2026-08-16 | 31.012 |
| 2026-08-15 | 31.016 |
| 2026-08-14 | 30.938 |
| 2026-08-13 | 30.905 |
| 2026-08-12 | 30.934 |
| 2026-08-11 | 30.969 |
| 2026-08-10 | 30.964 |
| 2026-08-09 | 30.966 |
| 2026-08-08 | 30.976 |
| 2026-08-07 | 30.918 |
| 2026-08-06 | 30.954 |
| 2026-08-05 | 30.892 |
| 2026-08-04 | 30.808 |
| 2026-08-03 | 30.969 |
| 2026-08-02 | 30.832 |
| 2026-08-01 | 30.827 |
| 2026-07-31 | 30.808 |
| 2026-07-30 | 30.635 |
| 2026-07-29 | 30.504 |
| 2026-07-28 | 30.471 |
| 2026-07-27 | 30.526 |
| 2026-07-26 | 30.501 |
| 2026-07-25 | 30.493 |
| 2026-07-24 | 30.532 |
| 2026-07-23 | 30.562 |
| 2026-07-22 | 30.569 |
| 2026-07-21 | 30.579 |
| 2026-07-20 | 30.617 |
| 2026-07-19 | 30.601 |
| 2026-07-18 | 30.603 |
| 2026-07-17 | 30.622 |
| 2026-07-16 | 30.670 |
| 2026-07-15 | 30.616 |
| 2026-07-14 | 30.552 |
| 2026-07-13 | 30.511 |
| 2026-07-12 | 30.572 |
| 2026-07-11 | 30.570 |
| 2026-07-10 | 30.589 |
| 2026-07-09 | 30.570 |
| 2026-07-08 | 30.532 |
| 2026-07-07 | 30.603 |
| 2026-07-06 | 30.532 |
Historical values are derived from stored daily exchange-rate observations (UTC date).