EUR兑HNL历史

HNL / 1 EUR

当前换算反向货币对

最新储存换算: 1 EUR = 30.206 HNL （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 EUR = 30.206 HNL UTC 2026-10-03
观测数: 90
期间最高: 31.309
期间最低: 26.793
期间变化: -0.326 此期间第一条到最后一条储存观测。
变化 %: -1.07%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 30.206 HNL，于 2026-10-03。90 条观测。

每日派生汇率：1 EUR = X HNL（UTC 日期）
UTC 日期	1 EUR = HNL
2026-10-03	30.206
2026-10-02	30.258
2026-10-01	30.450
2026-09-30	30.433
2026-09-29	30.522
2026-09-28	30.547
2026-09-27	30.597
2026-09-26	30.605
2026-09-25	30.571
2026-09-24	30.586
2026-09-23	30.791
2026-09-22	30.811
2026-09-21	30.929
2026-09-20	31.090
2026-09-19	30.820
2026-09-18	30.843
2026-09-17	30.904
2026-09-16	30.983
2026-09-15	30.971
2026-09-14	31.117
2026-09-13	31.157
2026-09-12	31.151
2026-09-11	31.202
2026-09-10	31.192
2026-09-09	31.184
2026-09-08	31.191
2026-09-07	31.181
2026-09-06	31.145
2026-09-05	31.144
2026-09-04	31.151
2026-09-03	31.087
2026-09-02	31.136
2026-09-01	31.224
2026-08-31	31.117
2026-08-30	31.137
2026-08-29	31.144
2026-08-28	31.252
2026-08-27	31.262
2026-08-26	31.296
2026-08-25	31.279
2026-08-24	31.268
2026-08-23	31.030
2026-08-22	26.793
2026-08-21	31.309
2026-08-20	31.246
2026-08-19	31.046
2026-08-18	31.039
2026-08-17	31.011
2026-08-16	31.012
2026-08-15	31.016
2026-08-14	30.938
2026-08-13	30.905
2026-08-12	30.934
2026-08-11	30.969
2026-08-10	30.964
2026-08-09	30.966
2026-08-08	30.976
2026-08-07	30.918
2026-08-06	30.954
2026-08-05	30.892
2026-08-04	30.808
2026-08-03	30.969
2026-08-02	30.832
2026-08-01	30.827
2026-07-31	30.808
2026-07-30	30.635
2026-07-29	30.504
2026-07-28	30.471
2026-07-27	30.526
2026-07-26	30.501
2026-07-25	30.493
2026-07-24	30.532
2026-07-23	30.562
2026-07-22	30.569
2026-07-21	30.579
2026-07-20	30.617
2026-07-19	30.601
2026-07-18	30.603
2026-07-17	30.622
2026-07-16	30.670
2026-07-15	30.616
2026-07-14	30.552
2026-07-13	30.511
2026-07-12	30.572
2026-07-11	30.570
2026-07-10	30.589
2026-07-09	30.570
2026-07-08	30.532
2026-07-07	30.603
2026-07-06	30.532

历史数值来自储存的每日汇率观察（UTC 日期）。