EUR to CHF history
CHF per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 0.938 CHF (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-05 to 2026-10-02.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 0.938 CHF UTC 2026-10-02
- Observations
- 90
- Period high
- 0.947
- Period low
- 0.919
- Change over period
- 0.019 First to last stored observation in this period.
- Change %
- +2.05%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 0.938 CHF on 2026-10-02. 90 observations.
| UTC date | 1 EUR = CHF |
|---|---|
| 2026-10-02 | 0.938 |
| 2026-10-01 | 0.947 |
| 2026-09-30 | 0.946 |
| 2026-09-29 | 0.946 |
| 2026-09-28 | 0.944 |
| 2026-09-27 | 0.944 |
| 2026-09-26 | 0.944 |
| 2026-09-25 | 0.942 |
| 2026-09-24 | 0.940 |
| 2026-09-23 | 0.940 |
| 2026-09-22 | 0.942 |
| 2026-09-21 | 0.945 |
| 2026-09-20 | 0.945 |
| 2026-09-19 | 0.945 |
| 2026-09-18 | 0.947 |
| 2026-09-17 | 0.946 |
| 2026-09-16 | 0.945 |
| 2026-09-15 | 0.944 |
| 2026-09-14 | 0.947 |
| 2026-09-13 | 0.947 |
| 2026-09-12 | 0.947 |
| 2026-09-11 | 0.944 |
| 2026-09-10 | 0.942 |
| 2026-09-09 | 0.941 |
| 2026-09-08 | 0.941 |
| 2026-09-07 | 0.941 |
| 2026-09-06 | 0.941 |
| 2026-09-05 | 0.940 |
| 2026-09-04 | 0.939 |
| 2026-09-03 | 0.942 |
| 2026-09-02 | 0.941 |
| 2026-09-01 | 0.939 |
| 2026-08-31 | 0.937 |
| 2026-08-30 | 0.938 |
| 2026-08-29 | 0.938 |
| 2026-08-28 | 0.937 |
| 2026-08-27 | 0.938 |
| 2026-08-26 | 0.936 |
| 2026-08-25 | 0.936 |
| 2026-08-24 | 0.935 |
| 2026-08-23 | 0.936 |
| 2026-08-22 | 0.936 |
| 2026-08-21 | 0.934 |
| 2026-08-20 | 0.935 |
| 2026-08-19 | 0.940 |
| 2026-08-18 | 0.939 |
| 2026-08-17 | 0.940 |
| 2026-08-16 | 0.940 |
| 2026-08-15 | 0.940 |
| 2026-08-14 | 0.938 |
| 2026-08-13 | 0.937 |
| 2026-08-12 | 0.936 |
| 2026-08-11 | 0.935 |
| 2026-08-10 | 0.934 |
| 2026-08-09 | 0.934 |
| 2026-08-08 | 0.934 |
| 2026-08-07 | 0.936 |
| 2026-08-06 | 0.933 |
| 2026-08-05 | 0.933 |
| 2026-08-04 | 0.932 |
| 2026-08-03 | 0.932 |
| 2026-08-02 | 0.930 |
| 2026-08-01 | 0.930 |
| 2026-07-31 | 0.930 |
| 2026-07-30 | 0.933 |
| 2026-07-29 | 0.933 |
| 2026-07-28 | 0.931 |
| 2026-07-27 | 0.930 |
| 2026-07-26 | 0.931 |
| 2026-07-25 | 0.931 |
| 2026-07-24 | 0.930 |
| 2026-07-23 | 0.929 |
| 2026-07-22 | 0.926 |
| 2026-07-21 | 0.925 |
| 2026-07-20 | 0.924 |
| 2026-07-19 | 0.923 |
| 2026-07-18 | 0.923 |
| 2026-07-17 | 0.925 |
| 2026-07-16 | 0.924 |
| 2026-07-15 | 0.925 |
| 2026-07-14 | 0.927 |
| 2026-07-13 | 0.923 |
| 2026-07-12 | 0.923 |
| 2026-07-11 | 0.923 |
| 2026-07-10 | 0.922 |
| 2026-07-09 | 0.923 |
| 2026-07-08 | 0.922 |
| 2026-07-07 | 0.921 |
| 2026-07-06 | 0.919 |
| 2026-07-05 | 0.919 |
Historical values are derived from stored daily exchange-rate observations (UTC date).