跳到内容

EUR兑CHF历史

CHF / 1 EUR

当前换算 反向货币对

最新储存换算: 1 EUR = 0.938 CHF （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-05 to 2026-10-02.

最新
1 EUR = 0.938 CHF UTC 2026-10-02
观测数
90
期间最高
0.947
期间最低
0.919
期间变化
0.019 此期间第一条到最后一条储存观测。
变化 %
+2.05%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 0.938 CHF，于 2026-10-02。90 条观测。

每日派生汇率：1 EUR = X CHF（UTC 日期）
UTC 日期1 EUR = CHF
2026-10-020.938
2026-10-010.947
2026-09-300.946
2026-09-290.946
2026-09-280.944
2026-09-270.944
2026-09-260.944
2026-09-250.942
2026-09-240.940
2026-09-230.940
2026-09-220.942
2026-09-210.945
2026-09-200.945
2026-09-190.945
2026-09-180.947
2026-09-170.946
2026-09-160.945
2026-09-150.944
2026-09-140.947
2026-09-130.947
2026-09-120.947
2026-09-110.944
2026-09-100.942
2026-09-090.941
2026-09-080.941
2026-09-070.941
2026-09-060.941
2026-09-050.940
2026-09-040.939
2026-09-030.942
2026-09-020.941
2026-09-010.939
2026-08-310.937
2026-08-300.938
2026-08-290.938
2026-08-280.937
2026-08-270.938
2026-08-260.936
2026-08-250.936
2026-08-240.935
2026-08-230.936
2026-08-220.936
2026-08-210.934
2026-08-200.935
2026-08-190.940
2026-08-180.939
2026-08-170.940
2026-08-160.940
2026-08-150.940
2026-08-140.938
2026-08-130.937
2026-08-120.936
2026-08-110.935
2026-08-100.934
2026-08-090.934
2026-08-080.934
2026-08-070.936
2026-08-060.933
2026-08-050.933
2026-08-040.932
2026-08-030.932
2026-08-020.930
2026-08-010.930
2026-07-310.930
2026-07-300.933
2026-07-290.933
2026-07-280.931
2026-07-270.930
2026-07-260.931
2026-07-250.931
2026-07-240.930
2026-07-230.929
2026-07-220.926
2026-07-210.925
2026-07-200.924
2026-07-190.923
2026-07-180.923
2026-07-170.925
2026-07-160.924
2026-07-150.925
2026-07-140.927
2026-07-130.923
2026-07-120.923
2026-07-110.923
2026-07-100.922
2026-07-090.923
2026-07-080.922
2026-07-070.921
2026-07-060.919
2026-07-050.919

历史数值来自储存的每日汇率观察（UTC 日期）。