EUR to AFN history
AFN per 1 EUR
Current converter Reverse pair
Latest stored conversion: 1 EUR = 73.031 AFN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 EUR = 73.031 AFN UTC 2026-10-03
- Observations
- 135
- Period high
- 87.351
- Period low
- 71.762
- Change over period
- -1.092 First to last stored observation in this period.
- Change %
- -1.47%
Chart requires JavaScript. The table below is the full series.
Latest: 1 EUR = 73.031 AFN on 2026-10-03. 135 observations.
| UTC date | 1 EUR = AFN |
|---|---|
| 2026-10-03 | 73.031 |
| 2026-10-02 | 72.997 |
| 2026-10-01 | 73.553 |
| 2026-09-30 | 73.349 |
| 2026-09-29 | 73.225 |
| 2026-09-28 | 73.299 |
| 2026-09-27 | 73.909 |
| 2026-09-26 | 73.706 |
| 2026-09-25 | 73.441 |
| 2026-09-24 | 73.575 |
| 2026-09-23 | 74.194 |
| 2026-09-22 | 74.257 |
| 2026-09-21 | 74.383 |
| 2026-09-20 | 74.510 |
| 2026-09-19 | 74.173 |
| 2026-09-18 | 74.324 |
| 2026-09-17 | 74.372 |
| 2026-09-16 | 74.606 |
| 2026-09-15 | 74.421 |
| 2026-09-14 | 75.115 |
| 2026-09-13 | 74.746 |
| 2026-09-12 | 74.933 |
| 2026-09-11 | 75.312 |
| 2026-09-10 | 75.097 |
| 2026-09-09 | 75.300 |
| 2026-09-08 | 75.331 |
| 2026-09-07 | 75.535 |
| 2026-09-06 | 75.034 |
| 2026-09-05 | 75.295 |
| 2026-09-04 | 75.581 |
| 2026-09-03 | 75.379 |
| 2026-09-02 | 75.515 |
| 2026-09-01 | 75.341 |
| 2026-08-31 | 75.436 |
| 2026-08-30 | 75.078 |
| 2026-08-29 | 75.272 |
| 2026-08-28 | 75.704 |
| 2026-08-27 | 75.943 |
| 2026-08-26 | 75.928 |
| 2026-08-25 | 75.851 |
| 2026-08-24 | 76.066 |
| 2026-08-23 | 75.392 |
| 2026-08-22 | 87.351 |
| 2026-08-21 | 76.103 |
| 2026-08-20 | 76.005 |
| 2026-08-19 | 75.623 |
| 2026-08-18 | 75.571 |
| 2026-08-17 | 75.561 |
| 2026-08-16 | 75.435 |
| 2026-08-15 | 75.443 |
| 2026-08-14 | 75.282 |
| 2026-08-13 | 75.100 |
| 2026-08-12 | 75.284 |
| 2026-08-11 | 75.647 |
| 2026-08-10 | 75.818 |
| 2026-08-09 | 75.956 |
| 2026-08-08 | 76.023 |
| 2026-08-07 | 75.864 |
| 2026-08-06 | 75.936 |
| 2026-08-05 | 75.728 |
| 2026-08-04 | 75.574 |
| 2026-08-03 | 75.807 |
| 2026-08-02 | 75.819 |
| 2026-08-01 | 75.693 |
| 2026-07-31 | 75.618 |
| 2026-07-30 | 75.289 |
| 2026-07-29 | 75.300 |
| 2026-07-28 | 75.315 |
| 2026-07-27 | 75.197 |
| 2026-07-26 | 75.139 |
| 2026-07-25 | 75.024 |
| 2026-07-24 | 75.115 |
| 2026-07-23 | 75.549 |
| 2026-07-22 | 75.623 |
| 2026-07-21 | 75.251 |
| 2026-07-20 | 75.393 |
| 2026-07-19 | 75.452 |
| 2026-07-18 | 75.486 |
| 2026-07-17 | 75.680 |
| 2026-07-16 | 75.559 |
| 2026-07-15 | 75.465 |
| 2026-07-14 | 74.811 |
| 2026-07-13 | 74.387 |
| 2026-07-12 | 74.824 |
| 2026-07-11 | 75.455 |
| 2026-07-10 | 75.126 |
| 2026-07-09 | 75.077 |
| 2026-07-08 | 74.304 |
| 2026-07-07 | 74.232 |
| 2026-07-06 | 74.089 |
| 2026-07-05 | 74.948 |
| 2026-07-04 | 74.369 |
| 2026-07-03 | 73.934 |
| 2026-07-02 | 73.769 |
| 2026-07-01 | 73.868 |
| 2026-06-30 | 73.700 |
| 2026-06-29 | 73.536 |
| 2026-06-28 | 73.641 |
| 2026-06-27 | 73.521 |
| 2026-06-26 | 73.173 |
| 2026-06-25 | 73.104 |
| 2026-06-24 | 73.219 |
| 2026-06-23 | 73.364 |
| 2026-06-22 | 74.237 |
| 2026-06-21 | 74.237 |
| 2026-04-05 | 74.467 |
| 2026-04-04 | 74.496 |
| 2026-04-03 | 74.175 |
| 2026-04-02 | 74.899 |
| 2026-04-01 | 73.905 |
| 2026-03-31 | 73.202 |
| 2026-03-30 | 72.917 |
| 2026-03-29 | 73.368 |
| 2026-03-28 | 73.379 |
| 2026-03-27 | 73.192 |
| 2026-03-26 | 73.846 |
| 2026-03-25 | 73.817 |
| 2026-03-24 | 72.501 |
| 2026-03-23 | 72.832 |
| 2026-03-22 | 73.886 |
| 2026-03-21 | 73.883 |
| 2026-03-20 | 73.786 |
| 2026-03-19 | 73.175 |
| 2026-03-18 | 72.860 |
| 2026-03-17 | 72.317 |
| 2026-03-16 | 71.762 |
| 2026-03-15 | 72.536 |
| 2026-03-14 | 72.505 |
| 2026-03-13 | 72.886 |
| 2026-03-12 | 73.244 |
| 2026-03-11 | 73.629 |
| 2026-03-10 | 73.378 |
| 2026-03-09 | 73.415 |
| 2026-03-07 | 74.408 |
| 2026-03-06 | 74.123 |
Historical values are derived from stored daily exchange-rate observations (UTC date).