Historial de EUR a AFN
AFN por 1 EUR
Última conversión guardada: 1 EUR = 73.031 AFN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 73.031 AFN UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 87.351
- Mínimo del periodo
- 72.997
- Variación en el periodo
- -1.058 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.43%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 73.031 AFN el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 EUR = AFN |
|---|---|
| 2026-10-03 | 73.031 |
| 2026-10-02 | 72.997 |
| 2026-10-01 | 73.553 |
| 2026-09-30 | 73.349 |
| 2026-09-29 | 73.225 |
| 2026-09-28 | 73.299 |
| 2026-09-27 | 73.909 |
| 2026-09-26 | 73.706 |
| 2026-09-25 | 73.441 |
| 2026-09-24 | 73.575 |
| 2026-09-23 | 74.194 |
| 2026-09-22 | 74.257 |
| 2026-09-21 | 74.383 |
| 2026-09-20 | 74.510 |
| 2026-09-19 | 74.173 |
| 2026-09-18 | 74.324 |
| 2026-09-17 | 74.372 |
| 2026-09-16 | 74.606 |
| 2026-09-15 | 74.421 |
| 2026-09-14 | 75.115 |
| 2026-09-13 | 74.746 |
| 2026-09-12 | 74.933 |
| 2026-09-11 | 75.312 |
| 2026-09-10 | 75.097 |
| 2026-09-09 | 75.300 |
| 2026-09-08 | 75.331 |
| 2026-09-07 | 75.535 |
| 2026-09-06 | 75.034 |
| 2026-09-05 | 75.295 |
| 2026-09-04 | 75.581 |
| 2026-09-03 | 75.379 |
| 2026-09-02 | 75.515 |
| 2026-09-01 | 75.341 |
| 2026-08-31 | 75.436 |
| 2026-08-30 | 75.078 |
| 2026-08-29 | 75.272 |
| 2026-08-28 | 75.704 |
| 2026-08-27 | 75.943 |
| 2026-08-26 | 75.928 |
| 2026-08-25 | 75.851 |
| 2026-08-24 | 76.066 |
| 2026-08-23 | 75.392 |
| 2026-08-22 | 87.351 |
| 2026-08-21 | 76.103 |
| 2026-08-20 | 76.005 |
| 2026-08-19 | 75.623 |
| 2026-08-18 | 75.571 |
| 2026-08-17 | 75.561 |
| 2026-08-16 | 75.435 |
| 2026-08-15 | 75.443 |
| 2026-08-14 | 75.282 |
| 2026-08-13 | 75.100 |
| 2026-08-12 | 75.284 |
| 2026-08-11 | 75.647 |
| 2026-08-10 | 75.818 |
| 2026-08-09 | 75.956 |
| 2026-08-08 | 76.023 |
| 2026-08-07 | 75.864 |
| 2026-08-06 | 75.936 |
| 2026-08-05 | 75.728 |
| 2026-08-04 | 75.574 |
| 2026-08-03 | 75.807 |
| 2026-08-02 | 75.819 |
| 2026-08-01 | 75.693 |
| 2026-07-31 | 75.618 |
| 2026-07-30 | 75.289 |
| 2026-07-29 | 75.300 |
| 2026-07-28 | 75.315 |
| 2026-07-27 | 75.197 |
| 2026-07-26 | 75.139 |
| 2026-07-25 | 75.024 |
| 2026-07-24 | 75.115 |
| 2026-07-23 | 75.549 |
| 2026-07-22 | 75.623 |
| 2026-07-21 | 75.251 |
| 2026-07-20 | 75.393 |
| 2026-07-19 | 75.452 |
| 2026-07-18 | 75.486 |
| 2026-07-17 | 75.680 |
| 2026-07-16 | 75.559 |
| 2026-07-15 | 75.465 |
| 2026-07-14 | 74.811 |
| 2026-07-13 | 74.387 |
| 2026-07-12 | 74.824 |
| 2026-07-11 | 75.455 |
| 2026-07-10 | 75.126 |
| 2026-07-09 | 75.077 |
| 2026-07-08 | 74.304 |
| 2026-07-07 | 74.232 |
| 2026-07-06 | 74.089 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).