CHF to CUP history
CUP per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 28.960 CUP (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 28.960 CUP UTC 2026-10-03
- Observations
- 135
- Period high
- 30.866
- Period low
- 28.738
- Change over period
- -1.780 First to last stored observation in this period.
- Change %
- -5.79%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 28.960 CUP on 2026-10-03. 135 observations.
| UTC date | 1 CHF = CUP |
|---|---|
| 2026-10-03 | 28.960 |
| 2026-10-02 | 28.835 |
| 2026-10-01 | 28.738 |
| 2026-09-30 | 28.768 |
| 2026-09-29 | 28.855 |
| 2026-09-28 | 28.939 |
| 2026-09-27 | 28.964 |
| 2026-09-26 | 28.971 |
| 2026-09-25 | 28.997 |
| 2026-09-24 | 29.110 |
| 2026-09-23 | 29.241 |
| 2026-09-22 | 29.214 |
| 2026-09-21 | 29.161 |
| 2026-09-20 | 29.146 |
| 2026-09-19 | 29.150 |
| 2026-09-18 | 29.101 |
| 2026-09-17 | 29.177 |
| 2026-09-16 | 29.306 |
| 2026-09-15 | 29.360 |
| 2026-09-14 | 29.391 |
| 2026-09-13 | 29.411 |
| 2026-09-12 | 29.410 |
| 2026-09-11 | 29.540 |
| 2026-09-10 | 29.647 |
| 2026-09-09 | 29.644 |
| 2026-09-08 | 29.657 |
| 2026-09-07 | 29.634 |
| 2026-09-06 | 29.633 |
| 2026-09-05 | 29.635 |
| 2026-09-04 | 29.695 |
| 2026-09-03 | 29.506 |
| 2026-09-02 | 29.580 |
| 2026-09-01 | 29.680 |
| 2026-08-31 | 29.701 |
| 2026-08-30 | 29.699 |
| 2026-08-29 | 29.700 |
| 2026-08-28 | 29.842 |
| 2026-08-27 | 29.812 |
| 2026-08-26 | 29.918 |
| 2026-08-25 | 29.914 |
| 2026-08-24 | 29.968 |
| 2026-08-23 | 29.967 |
| 2026-08-22 | 29.965 |
| 2026-08-21 | 30.017 |
| 2026-08-20 | 29.886 |
| 2026-08-19 | 29.540 |
| 2026-08-18 | 29.613 |
| 2026-08-17 | 29.532 |
| 2026-08-16 | 29.526 |
| 2026-08-15 | 29.521 |
| 2026-08-14 | 29.502 |
| 2026-08-13 | 29.530 |
| 2026-08-12 | 29.596 |
| 2026-08-11 | 29.648 |
| 2026-08-10 | 29.684 |
| 2026-08-09 | 29.667 |
| 2026-08-08 | 29.682 |
| 2026-08-07 | 29.571 |
| 2026-08-06 | 29.712 |
| 2026-08-05 | 29.649 |
| 2026-08-04 | 29.634 |
| 2026-08-03 | 29.726 |
| 2026-08-02 | 29.702 |
| 2026-08-01 | 29.697 |
| 2026-07-31 | 29.695 |
| 2026-07-30 | 29.373 |
| 2026-07-29 | 29.290 |
| 2026-07-28 | 29.323 |
| 2026-07-27 | 29.381 |
| 2026-07-26 | 29.348 |
| 2026-07-25 | 29.343 |
| 2026-07-24 | 29.384 |
| 2026-07-23 | 29.493 |
| 2026-07-22 | 29.549 |
| 2026-07-21 | 29.631 |
| 2026-07-20 | 29.693 |
| 2026-07-19 | 29.723 |
| 2026-07-18 | 29.724 |
| 2026-07-17 | 29.693 |
| 2026-07-16 | 29.748 |
| 2026-07-15 | 29.622 |
| 2026-07-14 | 29.505 |
| 2026-07-13 | 29.656 |
| 2026-07-12 | 29.708 |
| 2026-07-11 | 29.706 |
| 2026-07-10 | 29.742 |
| 2026-07-09 | 29.683 |
| 2026-07-08 | 29.713 |
| 2026-07-07 | 29.793 |
| 2026-07-06 | 29.861 |
| 2026-07-05 | 29.866 |
| 2026-07-04 | 29.868 |
| 2026-07-03 | 29.834 |
| 2026-07-02 | 29.646 |
| 2026-07-01 | 29.681 |
| 2026-06-30 | 29.698 |
| 2026-06-29 | 29.633 |
| 2026-06-28 | 29.648 |
| 2026-06-27 | 29.651 |
| 2026-06-26 | 29.597 |
| 2026-06-25 | 29.538 |
| 2026-06-24 | 29.641 |
| 2026-06-23 | 29.677 |
| 2026-06-22 | 29.748 |
| 2026-06-21 | 29.748 |
| 2026-04-05 | 30.008 |
| 2026-04-04 | 30.006 |
| 2026-04-03 | 30.050 |
| 2026-04-02 | 30.231 |
| 2026-04-01 | 30.012 |
| 2026-03-31 | 30.003 |
| 2026-03-30 | 30.028 |
| 2026-03-29 | 30.087 |
| 2026-03-28 | 30.083 |
| 2026-03-27 | 30.222 |
| 2026-03-26 | 30.329 |
| 2026-03-25 | 30.421 |
| 2026-03-24 | 30.491 |
| 2026-03-23 | 30.471 |
| 2026-03-22 | 30.443 |
| 2026-03-21 | 30.445 |
| 2026-03-20 | 30.356 |
| 2026-03-19 | 30.294 |
| 2026-03-18 | 30.550 |
| 2026-03-17 | 30.451 |
| 2026-03-16 | 30.368 |
| 2026-03-15 | 30.402 |
| 2026-03-14 | 30.389 |
| 2026-03-13 | 30.593 |
| 2026-03-12 | 30.747 |
| 2026-03-11 | 30.866 |
| 2026-03-10 | 30.825 |
| 2026-03-09 | 30.740 |
| 2026-03-07 | 30.835 |
| 2026-03-06 | 30.740 |
Historical values are derived from stored daily exchange-rate observations (UTC date).