CHF兑CUP历史

CUP / 1 CHF

当前换算反向货币对

最新储存换算: 1 CHF = 28.960 CUP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CHF = 28.960 CUP UTC 2026-10-03
观测数: 90
期间最高: 30.017
期间最低: 28.738
期间变化: -0.901 此期间第一条到最后一条储存观测。
变化 %: -3.02%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 28.960 CUP，于 2026-10-03。90 条观测。

每日派生汇率：1 CHF = X CUP（UTC 日期）
UTC 日期	1 CHF = CUP
2026-10-03	28.960
2026-10-02	28.835
2026-10-01	28.738
2026-09-30	28.768
2026-09-29	28.855
2026-09-28	28.939
2026-09-27	28.964
2026-09-26	28.971
2026-09-25	28.997
2026-09-24	29.110
2026-09-23	29.241
2026-09-22	29.214
2026-09-21	29.161
2026-09-20	29.146
2026-09-19	29.150
2026-09-18	29.101
2026-09-17	29.177
2026-09-16	29.306
2026-09-15	29.360
2026-09-14	29.391
2026-09-13	29.411
2026-09-12	29.410
2026-09-11	29.540
2026-09-10	29.647
2026-09-09	29.644
2026-09-08	29.657
2026-09-07	29.634
2026-09-06	29.633
2026-09-05	29.635
2026-09-04	29.695
2026-09-03	29.506
2026-09-02	29.580
2026-09-01	29.680
2026-08-31	29.701
2026-08-30	29.699
2026-08-29	29.700
2026-08-28	29.842
2026-08-27	29.812
2026-08-26	29.918
2026-08-25	29.914
2026-08-24	29.968
2026-08-23	29.967
2026-08-22	29.965
2026-08-21	30.017
2026-08-20	29.886
2026-08-19	29.540
2026-08-18	29.613
2026-08-17	29.532
2026-08-16	29.526
2026-08-15	29.521
2026-08-14	29.502
2026-08-13	29.530
2026-08-12	29.596
2026-08-11	29.648
2026-08-10	29.684
2026-08-09	29.667
2026-08-08	29.682
2026-08-07	29.571
2026-08-06	29.712
2026-08-05	29.649
2026-08-04	29.634
2026-08-03	29.726
2026-08-02	29.702
2026-08-01	29.697
2026-07-31	29.695
2026-07-30	29.373
2026-07-29	29.290
2026-07-28	29.323
2026-07-27	29.381
2026-07-26	29.348
2026-07-25	29.343
2026-07-24	29.384
2026-07-23	29.493
2026-07-22	29.549
2026-07-21	29.631
2026-07-20	29.693
2026-07-19	29.723
2026-07-18	29.724
2026-07-17	29.693
2026-07-16	29.748
2026-07-15	29.622
2026-07-14	29.505
2026-07-13	29.656
2026-07-12	29.708
2026-07-11	29.706
2026-07-10	29.742
2026-07-09	29.683
2026-07-08	29.713
2026-07-07	29.793
2026-07-06	29.861

历史数值来自储存的每日汇率观察（UTC 日期）。