XDR to RUB history
RUB per 1 XDR
Current converter Reverse pair
Latest stored conversion: 1 XDR = 112.936 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 XDR = 112.936 RUB UTC 2026-10-03
- Observations
- 90
- Period high
- 118.889
- Period low
- 103.504
- Change over period
- 7.645 First to last stored observation in this period.
- Change %
- +7.26%
Chart requires JavaScript. The table below is the full series.
Latest: 1 XDR = 112.936 RUB on 2026-10-03. 90 observations.
| UTC date | 1 XDR = RUB |
|---|---|
| 2026-10-03 | 112.936 |
| 2026-10-02 | 113.065 |
| 2026-10-01 | 113.744 |
| 2026-09-30 | 114.113 |
| 2026-09-29 | 114.576 |
| 2026-09-28 | 114.558 |
| 2026-09-27 | 114.662 |
| 2026-09-26 | 114.661 |
| 2026-09-25 | 114.845 |
| 2026-09-24 | 114.628 |
| 2026-09-23 | 114.723 |
| 2026-09-22 | 114.770 |
| 2026-09-21 | 115.097 |
| 2026-09-20 | 115.186 |
| 2026-09-19 | 115.295 |
| 2026-09-18 | 115.234 |
| 2026-09-17 | 115.485 |
| 2026-09-16 | 115.348 |
| 2026-09-15 | 115.371 |
| 2026-09-14 | 115.591 |
| 2026-09-13 | 115.750 |
| 2026-09-12 | 115.601 |
| 2026-09-11 | 115.822 |
| 2026-09-10 | 117.266 |
| 2026-09-09 | 118.491 |
| 2026-09-08 | 118.310 |
| 2026-09-07 | 118.050 |
| 2026-09-06 | 118.711 |
| 2026-09-05 | 118.739 |
| 2026-09-04 | 118.709 |
| 2026-09-03 | 118.889 |
| 2026-09-02 | 118.798 |
| 2026-09-01 | 118.189 |
| 2026-08-31 | 117.944 |
| 2026-08-30 | 117.773 |
| 2026-08-29 | 117.943 |
| 2026-08-28 | 117.715 |
| 2026-08-27 | 115.761 |
| 2026-08-26 | 115.383 |
| 2026-08-25 | 114.459 |
| 2026-08-24 | 113.968 |
| 2026-08-23 | 114.576 |
| 2026-08-22 | 111.312 |
| 2026-08-21 | 115.188 |
| 2026-08-20 | 116.378 |
| 2026-08-19 | 116.285 |
| 2026-08-18 | 116.263 |
| 2026-08-17 | 114.096 |
| 2026-08-16 | 114.287 |
| 2026-08-15 | 114.112 |
| 2026-08-14 | 113.637 |
| 2026-08-13 | 113.016 |
| 2026-08-12 | 112.729 |
| 2026-08-11 | 112.820 |
| 2026-08-10 | 111.891 |
| 2026-08-09 | 111.625 |
| 2026-08-08 | 111.669 |
| 2026-08-07 | 111.021 |
| 2026-08-06 | 110.811 |
| 2026-08-05 | 110.572 |
| 2026-08-04 | 109.270 |
| 2026-08-03 | 108.612 |
| 2026-08-02 | 108.526 |
| 2026-08-01 | 108.511 |
| 2026-07-31 | 108.771 |
| 2026-07-30 | 108.009 |
| 2026-07-29 | 106.498 |
| 2026-07-28 | 105.872 |
| 2026-07-27 | 105.857 |
| 2026-07-26 | 106.132 |
| 2026-07-25 | 106.150 |
| 2026-07-24 | 106.464 |
| 2026-07-23 | 106.615 |
| 2026-07-22 | 106.683 |
| 2026-07-21 | 106.496 |
| 2026-07-20 | 106.376 |
| 2026-07-19 | 106.011 |
| 2026-07-18 | 105.902 |
| 2026-07-17 | 105.982 |
| 2026-07-16 | 105.557 |
| 2026-07-15 | 105.185 |
| 2026-07-14 | 104.388 |
| 2026-07-13 | 104.205 |
| 2026-07-12 | 103.813 |
| 2026-07-11 | 103.714 |
| 2026-07-10 | 103.504 |
| 2026-07-09 | 103.852 |
| 2026-07-08 | 103.871 |
| 2026-07-07 | 105.109 |
| 2026-07-06 | 105.291 |
Historical values are derived from stored daily exchange-rate observations (UTC date).