XCD to MXN history
MXN per 1 XCD
Current converter Reverse pair
Latest stored conversion: 1 XCD = 6.746 MXN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 XCD = 6.746 MXN UTC 2026-10-03
- Observations
- 105
- Period high
- 6.772
- Period low
- 6.255
- Change over period
- 0.326 First to last stored observation in this period.
- Change %
- +5.08%
Chart requires JavaScript. The table below is the full series.
Latest: 1 XCD = 6.746 MXN on 2026-10-03. 105 observations.
| UTC date | 1 XCD = MXN |
|---|---|
| 2026-10-03 | 6.746 |
| 2026-10-02 | 6.772 |
| 2026-10-01 | 6.696 |
| 2026-09-30 | 6.676 |
| 2026-09-29 | 6.629 |
| 2026-09-28 | 6.569 |
| 2026-09-27 | 6.553 |
| 2026-09-26 | 6.545 |
| 2026-09-25 | 6.546 |
| 2026-09-24 | 6.470 |
| 2026-09-23 | 6.401 |
| 2026-09-22 | 6.376 |
| 2026-09-21 | 6.381 |
| 2026-09-20 | 6.375 |
| 2026-09-19 | 6.375 |
| 2026-09-18 | 6.365 |
| 2026-09-17 | 6.368 |
| 2026-09-16 | 6.355 |
| 2026-09-15 | 6.341 |
| 2026-09-14 | 6.287 |
| 2026-09-13 | 6.283 |
| 2026-09-12 | 6.285 |
| 2026-09-11 | 6.285 |
| 2026-09-10 | 6.259 |
| 2026-09-09 | 6.269 |
| 2026-09-08 | 6.271 |
| 2026-09-07 | 6.255 |
| 2026-09-06 | 6.256 |
| 2026-09-05 | 6.257 |
| 2026-09-04 | 6.277 |
| 2026-09-03 | 6.293 |
| 2026-09-02 | 6.293 |
| 2026-09-01 | 6.299 |
| 2026-08-31 | 6.308 |
| 2026-08-30 | 6.303 |
| 2026-08-29 | 6.301 |
| 2026-08-28 | 6.284 |
| 2026-08-27 | 6.277 |
| 2026-08-26 | 6.277 |
| 2026-08-25 | 6.277 |
| 2026-08-24 | 6.266 |
| 2026-08-23 | 6.266 |
| 2026-08-22 | 6.268 |
| 2026-08-21 | 6.281 |
| 2026-08-20 | 6.286 |
| 2026-08-19 | 6.319 |
| 2026-08-18 | 6.306 |
| 2026-08-17 | 6.303 |
| 2026-08-16 | 6.303 |
| 2026-08-15 | 6.303 |
| 2026-08-14 | 6.312 |
| 2026-08-13 | 6.319 |
| 2026-08-12 | 6.332 |
| 2026-08-11 | 6.348 |
| 2026-08-10 | 6.348 |
| 2026-08-09 | 6.353 |
| 2026-08-08 | 6.353 |
| 2026-08-07 | 6.378 |
| 2026-08-06 | 6.382 |
| 2026-08-05 | 6.396 |
| 2026-08-04 | 6.416 |
| 2026-08-03 | 6.411 |
| 2026-08-02 | 6.422 |
| 2026-08-01 | 6.422 |
| 2026-07-31 | 6.430 |
| 2026-07-30 | 6.468 |
| 2026-07-29 | 6.462 |
| 2026-07-28 | 6.465 |
| 2026-07-27 | 6.463 |
| 2026-07-26 | 6.475 |
| 2026-07-25 | 6.475 |
| 2026-07-24 | 6.482 |
| 2026-07-23 | 6.447 |
| 2026-07-22 | 6.446 |
| 2026-07-21 | 6.460 |
| 2026-07-20 | 6.498 |
| 2026-07-19 | 6.489 |
| 2026-07-18 | 6.491 |
| 2026-07-17 | 6.453 |
| 2026-07-16 | 6.442 |
| 2026-07-15 | 6.459 |
| 2026-07-14 | 6.485 |
| 2026-07-13 | 6.487 |
| 2026-07-12 | 6.480 |
| 2026-07-11 | 6.480 |
| 2026-07-10 | 6.498 |
| 2026-07-09 | 6.511 |
| 2026-07-08 | 6.479 |
| 2026-07-07 | 6.456 |
| 2026-07-06 | 6.473 |
| 2026-07-05 | 6.470 |
| 2026-07-04 | 6.470 |
| 2026-07-03 | 6.476 |
| 2026-07-02 | 6.498 |
| 2026-07-01 | 6.474 |
| 2026-06-30 | 6.475 |
| 2026-06-29 | 6.483 |
| 2026-06-28 | 6.484 |
| 2026-06-27 | 6.483 |
| 2026-06-26 | 6.501 |
| 2026-06-25 | 6.526 |
| 2026-06-24 | 6.494 |
| 2026-06-23 | 6.426 |
| 2026-06-22 | 6.420 |
| 2026-06-21 | 6.420 |
Historical values are derived from stored daily exchange-rate observations (UTC date).