USD to NPR history
NPR per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 154.154 NPR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 154.154 NPR UTC 2026-10-03
- Observations
- 90
- Period high
- 154.768
- Period low
- 151.219
- Change over period
- 1.618 First to last stored observation in this period.
- Change %
- +1.06%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 154.154 NPR on 2026-10-03. 90 observations.
| UTC date | 1 USD = NPR |
|---|---|
| 2026-10-03 | 154.154 |
| 2026-10-02 | 154.154 |
| 2026-10-01 | 153.625 |
| 2026-09-30 | 153.692 |
| 2026-09-29 | 153.713 |
| 2026-09-28 | 153.494 |
| 2026-09-27 | 153.406 |
| 2026-09-26 | 153.470 |
| 2026-09-25 | 153.624 |
| 2026-09-24 | 153.294 |
| 2026-09-23 | 153.058 |
| 2026-09-22 | 153.390 |
| 2026-09-21 | 153.681 |
| 2026-09-20 | 153.519 |
| 2026-09-19 | 153.589 |
| 2026-09-18 | 153.533 |
| 2026-09-17 | 153.650 |
| 2026-09-16 | 153.601 |
| 2026-09-15 | 153.054 |
| 2026-09-14 | 153.034 |
| 2026-09-13 | 152.926 |
| 2026-09-12 | 152.967 |
| 2026-09-11 | 152.848 |
| 2026-09-10 | 152.191 |
| 2026-09-09 | 151.731 |
| 2026-09-08 | 151.277 |
| 2026-09-07 | 151.251 |
| 2026-09-06 | 151.219 |
| 2026-09-05 | 151.228 |
| 2026-09-04 | 151.265 |
| 2026-09-03 | 151.838 |
| 2026-09-02 | 152.007 |
| 2026-09-01 | 152.335 |
| 2026-08-31 | 152.928 |
| 2026-08-30 | 153.032 |
| 2026-08-29 | 152.854 |
| 2026-08-28 | 152.949 |
| 2026-08-27 | 152.750 |
| 2026-08-26 | 152.683 |
| 2026-08-25 | 153.284 |
| 2026-08-24 | 153.271 |
| 2026-08-23 | 153.189 |
| 2026-08-22 | 153.207 |
| 2026-08-21 | 153.241 |
| 2026-08-20 | 153.198 |
| 2026-08-19 | 153.223 |
| 2026-08-18 | 153.112 |
| 2026-08-17 | 153.071 |
| 2026-08-16 | 152.805 |
| 2026-08-15 | 152.850 |
| 2026-08-14 | 152.757 |
| 2026-08-13 | 152.661 |
| 2026-08-12 | 152.751 |
| 2026-08-11 | 152.578 |
| 2026-08-10 | 152.426 |
| 2026-08-09 | 152.399 |
| 2026-08-08 | 152.387 |
| 2026-08-07 | 152.424 |
| 2026-08-06 | 152.214 |
| 2026-08-05 | 152.568 |
| 2026-08-04 | 152.632 |
| 2026-08-03 | 152.756 |
| 2026-08-02 | 152.794 |
| 2026-08-01 | 152.832 |
| 2026-07-31 | 153.121 |
| 2026-07-30 | 153.220 |
| 2026-07-29 | 153.382 |
| 2026-07-28 | 153.495 |
| 2026-07-27 | 154.595 |
| 2026-07-26 | 154.583 |
| 2026-07-25 | 154.582 |
| 2026-07-24 | 154.768 |
| 2026-07-23 | 154.582 |
| 2026-07-22 | 154.140 |
| 2026-07-21 | 154.440 |
| 2026-07-20 | 154.395 |
| 2026-07-19 | 154.206 |
| 2026-07-18 | 154.256 |
| 2026-07-17 | 154.246 |
| 2026-07-16 | 154.125 |
| 2026-07-15 | 153.978 |
| 2026-07-14 | 153.153 |
| 2026-07-13 | 152.793 |
| 2026-07-12 | 152.868 |
| 2026-07-11 | 152.693 |
| 2026-07-10 | 152.762 |
| 2026-07-09 | 152.970 |
| 2026-07-08 | 152.083 |
| 2026-07-07 | 152.729 |
| 2026-07-06 | 152.535 |
Historical values are derived from stored daily exchange-rate observations (UTC date).