USD to NOK history
NOK per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 9.621 NOK (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 9.621 NOK UTC 2026-10-03
- Observations
- 135
- Period high
- 9.933
- Period low
- 9.196
- Change over period
- -0.051 First to last stored observation in this period.
- Change %
- -0.52%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 9.621 NOK on 2026-10-03. 135 observations.
| UTC date | 1 USD = NOK |
|---|---|
| 2026-10-03 | 9.621 |
| 2026-10-02 | 9.630 |
| 2026-10-01 | 9.609 |
| 2026-09-30 | 9.596 |
| 2026-09-29 | 9.526 |
| 2026-09-28 | 9.515 |
| 2026-09-27 | 9.506 |
| 2026-09-26 | 9.505 |
| 2026-09-25 | 9.503 |
| 2026-09-24 | 9.480 |
| 2026-09-23 | 9.438 |
| 2026-09-22 | 9.435 |
| 2026-09-21 | 9.413 |
| 2026-09-20 | 9.420 |
| 2026-09-19 | 9.422 |
| 2026-09-18 | 9.421 |
| 2026-09-17 | 9.387 |
| 2026-09-16 | 9.347 |
| 2026-09-15 | 9.325 |
| 2026-09-14 | 9.293 |
| 2026-09-13 | 9.289 |
| 2026-09-12 | 9.290 |
| 2026-09-11 | 9.272 |
| 2026-09-10 | 9.196 |
| 2026-09-09 | 9.244 |
| 2026-09-08 | 9.270 |
| 2026-09-07 | 9.303 |
| 2026-09-06 | 9.303 |
| 2026-09-05 | 9.302 |
| 2026-09-04 | 9.293 |
| 2026-09-03 | 9.321 |
| 2026-09-02 | 9.329 |
| 2026-09-01 | 9.342 |
| 2026-08-31 | 9.360 |
| 2026-08-30 | 9.362 |
| 2026-08-29 | 9.359 |
| 2026-08-28 | 9.326 |
| 2026-08-27 | 9.343 |
| 2026-08-26 | 9.318 |
| 2026-08-25 | 9.307 |
| 2026-08-24 | 9.305 |
| 2026-08-23 | 9.299 |
| 2026-08-22 | 9.299 |
| 2026-08-21 | 9.343 |
| 2026-08-20 | 9.345 |
| 2026-08-19 | 9.412 |
| 2026-08-18 | 9.418 |
| 2026-08-17 | 9.444 |
| 2026-08-16 | 9.449 |
| 2026-08-15 | 9.447 |
| 2026-08-14 | 9.509 |
| 2026-08-13 | 9.490 |
| 2026-08-12 | 9.493 |
| 2026-08-11 | 9.498 |
| 2026-08-10 | 9.498 |
| 2026-08-09 | 9.509 |
| 2026-08-08 | 9.504 |
| 2026-08-07 | 9.536 |
| 2026-08-06 | 9.524 |
| 2026-08-05 | 9.542 |
| 2026-08-04 | 9.540 |
| 2026-08-03 | 9.486 |
| 2026-08-02 | 9.489 |
| 2026-08-01 | 9.494 |
| 2026-07-31 | 9.545 |
| 2026-07-30 | 9.635 |
| 2026-07-29 | 9.685 |
| 2026-07-28 | 9.660 |
| 2026-07-27 | 9.577 |
| 2026-07-26 | 9.581 |
| 2026-07-25 | 9.579 |
| 2026-07-24 | 9.613 |
| 2026-07-23 | 9.597 |
| 2026-07-22 | 9.633 |
| 2026-07-21 | 9.671 |
| 2026-07-20 | 9.651 |
| 2026-07-19 | 9.652 |
| 2026-07-18 | 9.650 |
| 2026-07-17 | 9.666 |
| 2026-07-16 | 9.667 |
| 2026-07-15 | 9.691 |
| 2026-07-14 | 9.779 |
| 2026-07-13 | 9.779 |
| 2026-07-12 | 9.771 |
| 2026-07-11 | 9.772 |
| 2026-07-10 | 9.724 |
| 2026-07-09 | 9.768 |
| 2026-07-08 | 9.806 |
| 2026-07-07 | 9.810 |
| 2026-07-06 | 9.834 |
| 2026-07-05 | 9.835 |
| 2026-07-04 | 9.836 |
| 2026-07-03 | 9.860 |
| 2026-07-02 | 9.916 |
| 2026-07-01 | 9.915 |
| 2026-06-30 | 9.928 |
| 2026-06-29 | 9.933 |
| 2026-06-28 | 9.922 |
| 2026-06-27 | 9.926 |
| 2026-06-26 | 9.868 |
| 2026-06-25 | 9.849 |
| 2026-06-24 | 9.787 |
| 2026-06-23 | 9.692 |
| 2026-06-22 | 9.693 |
| 2026-06-21 | 9.693 |
| 2026-04-05 | 9.767 |
| 2026-04-04 | 9.769 |
| 2026-04-03 | 9.734 |
| 2026-04-02 | 9.698 |
| 2026-04-01 | 9.724 |
| 2026-03-31 | 9.749 |
| 2026-03-30 | 9.747 |
| 2026-03-29 | 9.728 |
| 2026-03-28 | 9.729 |
| 2026-03-27 | 9.677 |
| 2026-03-26 | 9.699 |
| 2026-03-25 | 9.702 |
| 2026-03-24 | 9.736 |
| 2026-03-23 | 9.567 |
| 2026-03-22 | 9.561 |
| 2026-03-21 | 9.562 |
| 2026-03-20 | 9.529 |
| 2026-03-19 | 9.573 |
| 2026-03-18 | 9.593 |
| 2026-03-17 | 9.691 |
| 2026-03-16 | 9.772 |
| 2026-03-15 | 9.750 |
| 2026-03-14 | 9.751 |
| 2026-03-13 | 9.686 |
| 2026-03-12 | 9.655 |
| 2026-03-11 | 9.611 |
| 2026-03-10 | 9.621 |
| 2026-03-09 | 9.643 |
| 2026-03-07 | 9.622 |
| 2026-03-06 | 9.672 |
Historical values are derived from stored daily exchange-rate observations (UTC date).