USD to MYR history
MYR per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 4.084 MYR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 4.084 MYR UTC 2026-10-03
- Observations
- 105
- Period high
- 4.148
- Period low
- 4.026
- Change over period
- -0.047 First to last stored observation in this period.
- Change %
- -1.14%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 4.084 MYR on 2026-10-03. 105 observations.
| UTC date | 1 USD = MYR |
|---|---|
| 2026-10-03 | 4.084 |
| 2026-10-02 | 4.085 |
| 2026-10-01 | 4.079 |
| 2026-09-30 | 4.081 |
| 2026-09-29 | 4.083 |
| 2026-09-28 | 4.074 |
| 2026-09-27 | 4.076 |
| 2026-09-26 | 4.076 |
| 2026-09-25 | 4.083 |
| 2026-09-24 | 4.079 |
| 2026-09-23 | 4.074 |
| 2026-09-22 | 4.077 |
| 2026-09-21 | 4.080 |
| 2026-09-20 | 4.082 |
| 2026-09-19 | 4.081 |
| 2026-09-18 | 4.096 |
| 2026-09-17 | 4.087 |
| 2026-09-16 | 4.084 |
| 2026-09-15 | 4.076 |
| 2026-09-14 | 4.070 |
| 2026-09-13 | 4.068 |
| 2026-09-12 | 4.069 |
| 2026-09-11 | 4.065 |
| 2026-09-10 | 4.069 |
| 2026-09-09 | 4.061 |
| 2026-09-08 | 4.046 |
| 2026-09-07 | 4.044 |
| 2026-09-06 | 4.044 |
| 2026-09-05 | 4.044 |
| 2026-09-04 | 4.042 |
| 2026-09-03 | 4.043 |
| 2026-09-02 | 4.038 |
| 2026-09-01 | 4.027 |
| 2026-08-31 | 4.026 |
| 2026-08-30 | 4.026 |
| 2026-08-29 | 4.026 |
| 2026-08-28 | 4.031 |
| 2026-08-27 | 4.027 |
| 2026-08-26 | 4.047 |
| 2026-08-25 | 4.042 |
| 2026-08-24 | 4.041 |
| 2026-08-23 | 4.038 |
| 2026-08-22 | 4.039 |
| 2026-08-21 | 4.043 |
| 2026-08-20 | 4.059 |
| 2026-08-19 | 4.059 |
| 2026-08-18 | 4.063 |
| 2026-08-17 | 4.086 |
| 2026-08-16 | 4.086 |
| 2026-08-15 | 4.086 |
| 2026-08-14 | 4.087 |
| 2026-08-13 | 4.086 |
| 2026-08-12 | 4.092 |
| 2026-08-11 | 4.091 |
| 2026-08-10 | 4.091 |
| 2026-08-09 | 4.091 |
| 2026-08-08 | 4.091 |
| 2026-08-07 | 4.090 |
| 2026-08-06 | 4.093 |
| 2026-08-05 | 4.093 |
| 2026-08-04 | 4.094 |
| 2026-08-03 | 4.087 |
| 2026-08-02 | 4.085 |
| 2026-08-01 | 4.086 |
| 2026-07-31 | 4.083 |
| 2026-07-30 | 4.090 |
| 2026-07-29 | 4.091 |
| 2026-07-28 | 4.085 |
| 2026-07-27 | 4.091 |
| 2026-07-26 | 4.091 |
| 2026-07-25 | 4.091 |
| 2026-07-24 | 4.089 |
| 2026-07-23 | 4.087 |
| 2026-07-22 | 4.089 |
| 2026-07-21 | 4.092 |
| 2026-07-20 | 4.094 |
| 2026-07-19 | 4.081 |
| 2026-07-18 | 4.080 |
| 2026-07-17 | 4.072 |
| 2026-07-16 | 4.075 |
| 2026-07-15 | 4.078 |
| 2026-07-14 | 4.072 |
| 2026-07-13 | 4.070 |
| 2026-07-12 | 4.070 |
| 2026-07-11 | 4.071 |
| 2026-07-10 | 4.077 |
| 2026-07-09 | 4.077 |
| 2026-07-08 | 4.071 |
| 2026-07-07 | 4.083 |
| 2026-07-06 | 4.071 |
| 2026-07-05 | 4.072 |
| 2026-07-04 | 4.071 |
| 2026-07-03 | 4.079 |
| 2026-07-02 | 4.092 |
| 2026-07-01 | 4.082 |
| 2026-06-30 | 4.071 |
| 2026-06-29 | 4.088 |
| 2026-06-28 | 4.089 |
| 2026-06-27 | 4.088 |
| 2026-06-26 | 4.117 |
| 2026-06-25 | 4.138 |
| 2026-06-24 | 4.141 |
| 2026-06-23 | 4.148 |
| 2026-06-22 | 4.131 |
| 2026-06-21 | 4.131 |
Historical values are derived from stored daily exchange-rate observations (UTC date).