USD to DKK history
DKK per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 6.621 DKK (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 6.621 DKK UTC 2026-10-03
- Observations
- 90
- Period high
- 6.621
- Period low
- 6.396
- Change over period
- 0.098 First to last stored observation in this period.
- Change %
- +1.51%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 6.621 DKK on 2026-10-03. 90 observations.
| UTC date | 1 USD = DKK |
|---|---|
| 2026-10-03 | 6.621 |
| 2026-10-02 | 6.621 |
| 2026-10-01 | 6.586 |
| 2026-09-30 | 6.589 |
| 2026-09-29 | 6.572 |
| 2026-09-28 | 6.559 |
| 2026-09-27 | 6.559 |
| 2026-09-26 | 6.560 |
| 2026-09-25 | 6.574 |
| 2026-09-24 | 6.554 |
| 2026-09-23 | 6.521 |
| 2026-09-22 | 6.514 |
| 2026-09-21 | 6.516 |
| 2026-09-20 | 6.519 |
| 2026-09-19 | 6.519 |
| 2026-09-18 | 6.514 |
| 2026-09-17 | 6.478 |
| 2026-09-16 | 6.478 |
| 2026-09-15 | 6.473 |
| 2026-09-14 | 6.448 |
| 2026-09-13 | 6.447 |
| 2026-09-12 | 6.447 |
| 2026-09-11 | 6.432 |
| 2026-09-10 | 6.429 |
| 2026-09-09 | 6.435 |
| 2026-09-08 | 6.431 |
| 2026-09-07 | 6.434 |
| 2026-09-06 | 6.432 |
| 2026-09-05 | 6.432 |
| 2026-09-04 | 6.435 |
| 2026-09-03 | 6.457 |
| 2026-09-02 | 6.448 |
| 2026-09-01 | 6.447 |
| 2026-08-31 | 6.422 |
| 2026-08-30 | 6.419 |
| 2026-08-29 | 6.420 |
| 2026-08-28 | 6.418 |
| 2026-08-27 | 6.408 |
| 2026-08-26 | 6.409 |
| 2026-08-25 | 6.409 |
| 2026-08-24 | 6.397 |
| 2026-08-23 | 6.396 |
| 2026-08-22 | 6.396 |
| 2026-08-21 | 6.400 |
| 2026-08-20 | 6.442 |
| 2026-08-19 | 6.458 |
| 2026-08-18 | 6.450 |
| 2026-08-17 | 6.463 |
| 2026-08-16 | 6.467 |
| 2026-08-15 | 6.466 |
| 2026-08-14 | 6.482 |
| 2026-08-13 | 6.470 |
| 2026-08-12 | 6.468 |
| 2026-08-11 | 6.462 |
| 2026-08-10 | 6.458 |
| 2026-08-09 | 6.462 |
| 2026-08-08 | 6.463 |
| 2026-08-07 | 6.472 |
| 2026-08-06 | 6.461 |
| 2026-08-05 | 6.477 |
| 2026-08-04 | 6.481 |
| 2026-08-03 | 6.467 |
| 2026-08-02 | 6.482 |
| 2026-08-01 | 6.487 |
| 2026-07-31 | 6.488 |
| 2026-07-30 | 6.540 |
| 2026-07-29 | 6.560 |
| 2026-07-28 | 6.558 |
| 2026-07-27 | 6.551 |
| 2026-07-26 | 6.557 |
| 2026-07-25 | 6.560 |
| 2026-07-24 | 6.554 |
| 2026-07-23 | 6.541 |
| 2026-07-22 | 6.542 |
| 2026-07-21 | 6.536 |
| 2026-07-20 | 6.528 |
| 2026-07-19 | 6.525 |
| 2026-07-18 | 6.527 |
| 2026-07-17 | 6.517 |
| 2026-07-16 | 6.525 |
| 2026-07-15 | 6.538 |
| 2026-07-14 | 6.545 |
| 2026-07-13 | 6.541 |
| 2026-07-12 | 6.532 |
| 2026-07-11 | 6.534 |
| 2026-07-10 | 6.529 |
| 2026-07-09 | 6.541 |
| 2026-07-08 | 6.535 |
| 2026-07-07 | 6.530 |
| 2026-07-06 | 6.523 |
Historical values are derived from stored daily exchange-rate observations (UTC date).