USD to CZK history
CZK per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 21.721 CZK (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 21.721 CZK UTC 2026-10-03
- Observations
- 135
- Period high
- 21.721
- Period low
- 20.636
- Change over period
- 0.708 First to last stored observation in this period.
- Change %
- +3.37%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 21.721 CZK on 2026-10-03. 135 observations.
| UTC date | 1 USD = CZK |
|---|---|
| 2026-10-03 | 21.721 |
| 2026-10-02 | 21.711 |
| 2026-10-01 | 21.547 |
| 2026-09-30 | 21.533 |
| 2026-09-29 | 21.448 |
| 2026-09-28 | 21.400 |
| 2026-09-27 | 21.383 |
| 2026-09-26 | 21.365 |
| 2026-09-25 | 21.450 |
| 2026-09-24 | 21.410 |
| 2026-09-23 | 21.253 |
| 2026-09-22 | 21.208 |
| 2026-09-21 | 21.202 |
| 2026-09-20 | 21.205 |
| 2026-09-19 | 21.201 |
| 2026-09-18 | 21.183 |
| 2026-09-17 | 21.132 |
| 2026-09-16 | 21.060 |
| 2026-09-15 | 21.020 |
| 2026-09-14 | 20.896 |
| 2026-09-13 | 20.896 |
| 2026-09-12 | 20.903 |
| 2026-09-11 | 20.866 |
| 2026-09-10 | 20.835 |
| 2026-09-09 | 20.817 |
| 2026-09-08 | 20.814 |
| 2026-09-07 | 20.829 |
| 2026-09-06 | 20.826 |
| 2026-09-05 | 20.821 |
| 2026-09-04 | 20.827 |
| 2026-09-03 | 20.887 |
| 2026-09-02 | 20.856 |
| 2026-09-01 | 20.799 |
| 2026-08-31 | 20.802 |
| 2026-08-30 | 20.798 |
| 2026-08-29 | 20.763 |
| 2026-08-28 | 20.717 |
| 2026-08-27 | 20.668 |
| 2026-08-26 | 20.642 |
| 2026-08-25 | 20.661 |
| 2026-08-24 | 20.645 |
| 2026-08-23 | 20.636 |
| 2026-08-22 | 20.640 |
| 2026-08-21 | 20.656 |
| 2026-08-20 | 20.761 |
| 2026-08-19 | 20.896 |
| 2026-08-18 | 20.881 |
| 2026-08-17 | 20.918 |
| 2026-08-16 | 20.944 |
| 2026-08-15 | 20.949 |
| 2026-08-14 | 21.007 |
| 2026-08-13 | 21.015 |
| 2026-08-12 | 21.011 |
| 2026-08-11 | 20.998 |
| 2026-08-10 | 20.995 |
| 2026-08-09 | 21.007 |
| 2026-08-08 | 21.011 |
| 2026-08-07 | 21.016 |
| 2026-08-06 | 20.945 |
| 2026-08-05 | 20.999 |
| 2026-08-04 | 21.012 |
| 2026-08-03 | 20.985 |
| 2026-08-02 | 21.020 |
| 2026-08-01 | 21.022 |
| 2026-07-31 | 21.019 |
| 2026-07-30 | 21.188 |
| 2026-07-29 | 21.252 |
| 2026-07-28 | 21.237 |
| 2026-07-27 | 21.208 |
| 2026-07-26 | 21.229 |
| 2026-07-25 | 21.230 |
| 2026-07-24 | 21.246 |
| 2026-07-23 | 21.182 |
| 2026-07-22 | 21.205 |
| 2026-07-21 | 21.180 |
| 2026-07-20 | 21.192 |
| 2026-07-19 | 21.160 |
| 2026-07-18 | 21.157 |
| 2026-07-17 | 21.127 |
| 2026-07-16 | 21.154 |
| 2026-07-15 | 21.251 |
| 2026-07-14 | 21.297 |
| 2026-07-13 | 21.262 |
| 2026-07-12 | 21.231 |
| 2026-07-11 | 21.227 |
| 2026-07-10 | 21.215 |
| 2026-07-09 | 21.248 |
| 2026-07-08 | 21.217 |
| 2026-07-07 | 21.139 |
| 2026-07-06 | 21.144 |
| 2026-07-05 | 21.146 |
| 2026-07-04 | 21.149 |
| 2026-07-03 | 21.194 |
| 2026-07-02 | 21.290 |
| 2026-07-01 | 21.261 |
| 2026-06-30 | 21.259 |
| 2026-06-29 | 21.293 |
| 2026-06-28 | 21.300 |
| 2026-06-27 | 21.304 |
| 2026-06-26 | 21.346 |
| 2026-06-25 | 21.347 |
| 2026-06-24 | 21.261 |
| 2026-06-23 | 21.155 |
| 2026-06-22 | 21.106 |
| 2026-06-21 | 21.106 |
| 2026-04-05 | 21.278 |
| 2026-04-04 | 21.266 |
| 2026-04-03 | 21.262 |
| 2026-04-02 | 21.138 |
| 2026-04-01 | 21.307 |
| 2026-03-31 | 21.407 |
| 2026-03-30 | 21.337 |
| 2026-03-29 | 21.291 |
| 2026-03-28 | 21.286 |
| 2026-03-27 | 21.221 |
| 2026-03-26 | 21.136 |
| 2026-03-25 | 21.101 |
| 2026-03-24 | 21.065 |
| 2026-03-23 | 21.185 |
| 2026-03-22 | 21.186 |
| 2026-03-21 | 21.183 |
| 2026-03-20 | 21.236 |
| 2026-03-19 | 21.351 |
| 2026-03-18 | 21.183 |
| 2026-03-17 | 21.273 |
| 2026-03-16 | 21.397 |
| 2026-03-15 | 21.345 |
| 2026-03-14 | 21.337 |
| 2026-03-13 | 21.169 |
| 2026-03-12 | 21.082 |
| 2026-03-11 | 20.973 |
| 2026-03-10 | 21.069 |
| 2026-03-09 | 21.157 |
| 2026-03-07 | 21.026 |
| 2026-03-06 | 21.013 |
Historical values are derived from stored daily exchange-rate observations (UTC date).