USD to CHF history
CHF per 1 USD
Current converter Reverse pair
Latest stored conversion: 1 USD = 0.832 CHF (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
104 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-02.
Only 1 stored observation is available for this period.
- Latest
- 1 USD = 0.832 CHF UTC 2026-10-02
- Observations
- 104
- Period high
- 0.835
- Period low
- 0.800
- Change over period
- 0.026 First to last stored observation in this period.
- Change %
- +3.17%
Chart requires JavaScript. The table below is the full series.
Latest: 1 USD = 0.832 CHF on 2026-10-02. 104 observations.
| UTC date | 1 USD = CHF |
|---|---|
| 2026-10-02 | 0.832 |
| 2026-10-01 | 0.835 |
| 2026-09-30 | 0.834 |
| 2026-09-29 | 0.832 |
| 2026-09-28 | 0.829 |
| 2026-09-27 | 0.829 |
| 2026-09-26 | 0.828 |
| 2026-09-25 | 0.828 |
| 2026-09-24 | 0.824 |
| 2026-09-23 | 0.821 |
| 2026-09-22 | 0.822 |
| 2026-09-21 | 0.823 |
| 2026-09-20 | 0.823 |
| 2026-09-19 | 0.823 |
| 2026-09-18 | 0.825 |
| 2026-09-17 | 0.823 |
| 2026-09-16 | 0.819 |
| 2026-09-15 | 0.817 |
| 2026-09-14 | 0.817 |
| 2026-09-13 | 0.816 |
| 2026-09-12 | 0.816 |
| 2026-09-11 | 0.812 |
| 2026-09-10 | 0.810 |
| 2026-09-09 | 0.810 |
| 2026-09-08 | 0.809 |
| 2026-09-07 | 0.810 |
| 2026-09-06 | 0.810 |
| 2026-09-05 | 0.810 |
| 2026-09-04 | 0.808 |
| 2026-09-03 | 0.813 |
| 2026-09-02 | 0.811 |
| 2026-09-01 | 0.809 |
| 2026-08-31 | 0.808 |
| 2026-08-30 | 0.808 |
| 2026-08-29 | 0.808 |
| 2026-08-28 | 0.804 |
| 2026-08-27 | 0.805 |
| 2026-08-26 | 0.802 |
| 2026-08-25 | 0.802 |
| 2026-08-24 | 0.801 |
| 2026-08-23 | 0.801 |
| 2026-08-22 | 0.801 |
| 2026-08-21 | 0.800 |
| 2026-08-20 | 0.803 |
| 2026-08-19 | 0.812 |
| 2026-08-18 | 0.810 |
| 2026-08-17 | 0.813 |
| 2026-08-16 | 0.813 |
| 2026-08-15 | 0.813 |
| 2026-08-14 | 0.814 |
| 2026-08-13 | 0.813 |
| 2026-08-12 | 0.811 |
| 2026-08-11 | 0.809 |
| 2026-08-10 | 0.809 |
| 2026-08-09 | 0.809 |
| 2026-08-08 | 0.809 |
| 2026-08-07 | 0.812 |
| 2026-08-06 | 0.808 |
| 2026-08-05 | 0.809 |
| 2026-08-04 | 0.810 |
| 2026-08-03 | 0.807 |
| 2026-08-02 | 0.808 |
| 2026-08-01 | 0.808 |
| 2026-07-31 | 0.808 |
| 2026-07-30 | 0.817 |
| 2026-07-29 | 0.819 |
| 2026-07-28 | 0.818 |
| 2026-07-27 | 0.817 |
| 2026-07-26 | 0.818 |
| 2026-07-25 | 0.818 |
| 2026-07-24 | 0.817 |
| 2026-07-23 | 0.814 |
| 2026-07-22 | 0.812 |
| 2026-07-21 | 0.810 |
| 2026-07-20 | 0.808 |
| 2026-07-19 | 0.807 |
| 2026-07-18 | 0.807 |
| 2026-07-17 | 0.808 |
| 2026-07-16 | 0.807 |
| 2026-07-15 | 0.810 |
| 2026-07-14 | 0.813 |
| 2026-07-13 | 0.809 |
| 2026-07-12 | 0.808 |
| 2026-07-11 | 0.808 |
| 2026-07-10 | 0.807 |
| 2026-07-09 | 0.809 |
| 2026-07-08 | 0.808 |
| 2026-07-07 | 0.806 |
| 2026-07-06 | 0.804 |
| 2026-07-05 | 0.804 |
| 2026-07-04 | 0.804 |
| 2026-07-03 | 0.804 |
| 2026-07-02 | 0.810 |
| 2026-07-01 | 0.809 |
| 2026-06-30 | 0.808 |
| 2026-06-29 | 0.810 |
| 2026-06-28 | 0.809 |
| 2026-06-27 | 0.809 |
| 2026-06-26 | 0.811 |
| 2026-06-25 | 0.813 |
| 2026-06-24 | 0.810 |
| 2026-06-23 | 0.809 |
| 2026-06-22 | 0.807 |
| 2026-06-21 | 0.807 |
Historical values are derived from stored daily exchange-rate observations (UTC date).