Skip to content

UAH to CNY history

CNY per 1 UAH

Current converter Reverse pair

Latest stored conversion: 1 UAH = 0.149 CNY (latest stored conversion, not a daily UTC close)

135 available observations. UTC 2026-03-06 to 2026-10-03.

Latest
1 UAH = 0.149 CNY UTC 2026-10-03
Observations
135
Period high
0.173
Period low
0.149
Change over period
-0.0082 First to last stored observation in this period.
Change %
-5.21%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 UAH = 0.149 CNY on 2026-10-03. 135 observations.

Daily derived rate: 1 UAH = X CNY (UTC date)
UTC date1 UAH = CNY
2026-10-030.149
2026-10-020.150
2026-10-010.150
2026-09-300.150
2026-09-290.150
2026-09-280.150
2026-09-270.150
2026-09-260.150
2026-09-250.149
2026-09-240.150
2026-09-230.150
2026-09-220.150
2026-09-210.150
2026-09-200.150
2026-09-190.150
2026-09-180.150
2026-09-170.151
2026-09-160.151
2026-09-150.151
2026-09-140.151
2026-09-130.151
2026-09-120.151
2026-09-110.151
2026-09-100.151
2026-09-090.151
2026-09-080.151
2026-09-070.151
2026-09-060.151
2026-09-050.151
2026-09-040.151
2026-09-030.151
2026-09-020.152
2026-09-010.151
2026-08-310.151
2026-08-300.151
2026-08-290.151
2026-08-280.151
2026-08-270.151
2026-08-260.151
2026-08-250.151
2026-08-240.151
2026-08-230.151
2026-08-220.173
2026-08-210.151
2026-08-200.151
2026-08-190.151
2026-08-180.151
2026-08-170.151
2026-08-160.151
2026-08-150.151
2026-08-140.151
2026-08-130.151
2026-08-120.151
2026-08-110.151
2026-08-100.151
2026-08-090.151
2026-08-080.151
2026-08-070.151
2026-08-060.151
2026-08-050.151
2026-08-040.151
2026-08-030.151
2026-08-020.152
2026-08-010.152
2026-07-310.151
2026-07-300.151
2026-07-290.151
2026-07-280.151
2026-07-270.151
2026-07-260.151
2026-07-250.151
2026-07-240.151
2026-07-230.151
2026-07-220.151
2026-07-210.152
2026-07-200.152
2026-07-190.152
2026-07-180.152
2026-07-170.152
2026-07-160.151
2026-07-150.151
2026-07-140.152
2026-07-130.152
2026-07-120.153
2026-07-110.152
2026-07-100.153
2026-07-090.153
2026-07-080.153
2026-07-070.153
2026-07-060.152
2026-07-050.152
2026-07-040.152
2026-07-030.152
2026-07-020.152
2026-07-010.152
2026-06-300.152
2026-06-290.152
2026-06-280.152
2026-06-270.152
2026-06-260.151
2026-06-250.152
2026-06-240.151
2026-06-230.151
2026-06-220.151
2026-06-210.151
2026-04-050.158
2026-04-040.157
2026-04-030.157
2026-04-020.157
2026-04-010.157
2026-03-310.158
2026-03-300.158
2026-03-290.158
2026-03-280.158
2026-03-270.157
2026-03-260.157
2026-03-250.157
2026-03-240.158
2026-03-230.157
2026-03-220.157
2026-03-210.157
2026-03-200.157
2026-03-190.157
2026-03-180.157
2026-03-170.157
2026-03-160.157
2026-03-150.156
2026-03-140.156
2026-03-130.156
2026-03-120.156
2026-03-110.157
2026-03-100.158
2026-03-090.158
2026-03-070.158
2026-03-060.158

Historical values are derived from stored daily exchange-rate observations (UTC date).