SEK to RUB history
RUB per 1 SEK
Current converter Reverse pair
Latest stored conversion: 1 SEK = 8.315 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 SEK = 8.315 RUB UTC 2026-10-03
- Observations
- 90
- Period high
- 9.067
- Period low
- 7.882
- Change over period
- 0.302 First to last stored observation in this period.
- Change %
- +3.77%
Chart requires JavaScript. The table below is the full series.
Latest: 1 SEK = 8.315 RUB on 2026-10-03. 90 observations.
| UTC date | 1 SEK = RUB |
|---|---|
| 2026-10-03 | 8.315 |
| 2026-10-02 | 8.306 |
| 2026-10-01 | 8.366 |
| 2026-09-30 | 8.411 |
| 2026-09-29 | 8.474 |
| 2026-09-28 | 8.484 |
| 2026-09-27 | 8.502 |
| 2026-09-26 | 8.504 |
| 2026-09-25 | 8.518 |
| 2026-09-24 | 8.499 |
| 2026-09-23 | 8.563 |
| 2026-09-22 | 8.539 |
| 2026-09-21 | 8.566 |
| 2026-09-20 | 8.574 |
| 2026-09-19 | 8.581 |
| 2026-09-18 | 8.601 |
| 2026-09-17 | 8.590 |
| 2026-09-16 | 8.621 |
| 2026-09-15 | 8.642 |
| 2026-09-14 | 8.684 |
| 2026-09-13 | 8.698 |
| 2026-09-12 | 8.687 |
| 2026-09-11 | 8.726 |
| 2026-09-10 | 8.898 |
| 2026-09-09 | 9.012 |
| 2026-09-08 | 8.987 |
| 2026-09-07 | 8.993 |
| 2026-09-06 | 9.050 |
| 2026-09-05 | 9.052 |
| 2026-09-04 | 9.067 |
| 2026-09-03 | 9.028 |
| 2026-09-02 | 9.033 |
| 2026-09-01 | 9.019 |
| 2026-08-31 | 8.966 |
| 2026-08-30 | 8.968 |
| 2026-08-29 | 8.986 |
| 2026-08-28 | 9.023 |
| 2026-08-27 | 8.853 |
| 2026-08-26 | 8.872 |
| 2026-08-25 | 8.788 |
| 2026-08-24 | 8.743 |
| 2026-08-23 | 8.790 |
| 2026-08-22 | 8.814 |
| 2026-08-21 | 8.829 |
| 2026-08-20 | 8.988 |
| 2026-08-19 | 8.920 |
| 2026-08-18 | 8.934 |
| 2026-08-17 | 8.766 |
| 2026-08-16 | 8.776 |
| 2026-08-15 | 8.765 |
| 2026-08-14 | 8.709 |
| 2026-08-13 | 8.652 |
| 2026-08-12 | 8.676 |
| 2026-08-11 | 8.692 |
| 2026-08-10 | 8.645 |
| 2026-08-09 | 8.625 |
| 2026-08-08 | 8.629 |
| 2026-08-07 | 8.550 |
| 2026-08-06 | 8.545 |
| 2026-08-05 | 8.506 |
| 2026-08-04 | 8.370 |
| 2026-08-03 | 8.369 |
| 2026-08-02 | 8.342 |
| 2026-08-01 | 8.343 |
| 2026-07-31 | 8.365 |
| 2026-07-30 | 8.220 |
| 2026-07-29 | 8.095 |
| 2026-07-28 | 8.024 |
| 2026-07-27 | 8.045 |
| 2026-07-26 | 8.048 |
| 2026-07-25 | 8.052 |
| 2026-07-24 | 8.040 |
| 2026-07-23 | 8.092 |
| 2026-07-22 | 8.092 |
| 2026-07-21 | 8.092 |
| 2026-07-20 | 8.099 |
| 2026-07-19 | 8.083 |
| 2026-07-18 | 8.074 |
| 2026-07-17 | 8.070 |
| 2026-07-16 | 8.079 |
| 2026-07-15 | 8.021 |
| 2026-07-14 | 7.911 |
| 2026-07-13 | 7.933 |
| 2026-07-12 | 7.919 |
| 2026-07-11 | 7.911 |
| 2026-07-10 | 7.882 |
| 2026-07-09 | 7.894 |
| 2026-07-08 | 7.898 |
| 2026-07-07 | 8.024 |
| 2026-07-06 | 8.013 |
Historical values are derived from stored daily exchange-rate observations (UTC date).