SAR to RUB history
RUB per 1 SAR
Current converter Reverse pair
Latest stored conversion: 1 SAR = 22.267 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 SAR = 22.267 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 23.190
- Period low
- 19.556
- Change over period
- 2.712 First to last stored observation in this period.
- Change %
- +13.87%
Chart requires JavaScript. The table below is the full series.
Latest: 1 SAR = 22.267 RUB on 2026-10-03. 105 observations.
| UTC date | 1 SAR = RUB |
|---|---|
| 2026-10-03 | 22.267 |
| 2026-10-02 | 22.250 |
| 2026-10-01 | 22.318 |
| 2026-09-30 | 22.415 |
| 2026-09-29 | 22.498 |
| 2026-09-28 | 22.451 |
| 2026-09-27 | 22.472 |
| 2026-09-26 | 22.474 |
| 2026-09-25 | 22.530 |
| 2026-09-24 | 22.455 |
| 2026-09-23 | 22.447 |
| 2026-09-22 | 22.392 |
| 2026-09-21 | 22.470 |
| 2026-09-20 | 22.487 |
| 2026-09-19 | 22.509 |
| 2026-09-18 | 22.525 |
| 2026-09-17 | 22.495 |
| 2026-09-16 | 22.481 |
| 2026-09-15 | 22.491 |
| 2026-09-14 | 22.464 |
| 2026-09-13 | 22.495 |
| 2026-09-12 | 22.464 |
| 2026-09-11 | 22.498 |
| 2026-09-10 | 22.758 |
| 2026-09-09 | 23.045 |
| 2026-09-08 | 22.997 |
| 2026-09-07 | 22.955 |
| 2026-09-06 | 23.084 |
| 2026-09-05 | 23.090 |
| 2026-09-04 | 23.114 |
| 2026-09-03 | 23.190 |
| 2026-09-02 | 23.145 |
| 2026-09-01 | 23.043 |
| 2026-08-31 | 22.942 |
| 2026-08-30 | 22.909 |
| 2026-08-29 | 22.942 |
| 2026-08-28 | 22.899 |
| 2026-08-27 | 22.482 |
| 2026-08-26 | 22.417 |
| 2026-08-25 | 22.252 |
| 2026-08-24 | 22.081 |
| 2026-08-23 | 22.199 |
| 2026-08-22 | 22.258 |
| 2026-08-21 | 22.322 |
| 2026-08-20 | 22.669 |
| 2026-08-19 | 22.678 |
| 2026-08-18 | 22.642 |
| 2026-08-17 | 22.250 |
| 2026-08-16 | 22.287 |
| 2026-08-15 | 22.255 |
| 2026-08-14 | 22.206 |
| 2026-08-13 | 22.065 |
| 2026-08-12 | 22.014 |
| 2026-08-11 | 22.001 |
| 2026-08-10 | 21.858 |
| 2026-08-09 | 21.807 |
| 2026-08-08 | 21.813 |
| 2026-08-07 | 21.677 |
| 2026-08-06 | 21.621 |
| 2026-08-05 | 21.612 |
| 2026-08-04 | 21.325 |
| 2026-08-03 | 21.226 |
| 2026-08-02 | 21.209 |
| 2026-08-01 | 21.211 |
| 2026-07-31 | 21.315 |
| 2026-07-30 | 21.229 |
| 2026-07-29 | 20.955 |
| 2026-07-28 | 20.796 |
| 2026-07-27 | 20.809 |
| 2026-07-26 | 20.863 |
| 2026-07-25 | 20.866 |
| 2026-07-24 | 20.913 |
| 2026-07-23 | 20.935 |
| 2026-07-22 | 20.930 |
| 2026-07-21 | 20.895 |
| 2026-07-20 | 20.873 |
| 2026-07-19 | 20.801 |
| 2026-07-18 | 20.778 |
| 2026-07-17 | 20.742 |
| 2026-07-16 | 20.720 |
| 2026-07-15 | 20.665 |
| 2026-07-14 | 20.469 |
| 2026-07-13 | 20.470 |
| 2026-07-12 | 20.393 |
| 2026-07-11 | 20.373 |
| 2026-07-10 | 20.317 |
| 2026-07-09 | 20.410 |
| 2026-07-08 | 20.391 |
| 2026-07-07 | 20.622 |
| 2026-07-06 | 20.617 |
| 2026-07-05 | 20.641 |
| 2026-07-04 | 20.645 |
| 2026-07-03 | 20.735 |
| 2026-07-02 | 20.773 |
| 2026-07-01 | 20.865 |
| 2026-06-30 | 20.680 |
| 2026-06-29 | 20.942 |
| 2026-06-28 | 20.314 |
| 2026-06-27 | 20.294 |
| 2026-06-26 | 20.045 |
| 2026-06-25 | 19.957 |
| 2026-06-24 | 19.896 |
| 2026-06-23 | 19.739 |
| 2026-06-22 | 19.556 |
| 2026-06-21 | 19.556 |
Historical values are derived from stored daily exchange-rate observations (UTC date).