SAR to MXN history
MXN per 1 SAR
Current converter Reverse pair
Latest stored conversion: 1 SAR = 4.857 MXN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 SAR = 4.857 MXN UTC 2026-10-03
- Observations
- 135
- Period high
- 4.876
- Period low
- 4.504
- Change over period
- 0.138 First to last stored observation in this period.
- Change %
- +2.93%
Chart requires JavaScript. The table below is the full series.
Latest: 1 SAR = 4.857 MXN on 2026-10-03. 135 observations.
| UTC date | 1 SAR = MXN |
|---|---|
| 2026-10-03 | 4.857 |
| 2026-10-02 | 4.876 |
| 2026-10-01 | 4.821 |
| 2026-09-30 | 4.806 |
| 2026-09-29 | 4.773 |
| 2026-09-28 | 4.729 |
| 2026-09-27 | 4.718 |
| 2026-09-26 | 4.712 |
| 2026-09-25 | 4.713 |
| 2026-09-24 | 4.658 |
| 2026-09-23 | 4.609 |
| 2026-09-22 | 4.591 |
| 2026-09-21 | 4.594 |
| 2026-09-20 | 4.590 |
| 2026-09-19 | 4.590 |
| 2026-09-18 | 4.583 |
| 2026-09-17 | 4.585 |
| 2026-09-16 | 4.575 |
| 2026-09-15 | 4.566 |
| 2026-09-14 | 4.527 |
| 2026-09-13 | 4.524 |
| 2026-09-12 | 4.525 |
| 2026-09-11 | 4.525 |
| 2026-09-10 | 4.506 |
| 2026-09-09 | 4.513 |
| 2026-09-08 | 4.515 |
| 2026-09-07 | 4.504 |
| 2026-09-06 | 4.505 |
| 2026-09-05 | 4.505 |
| 2026-09-04 | 4.519 |
| 2026-09-03 | 4.531 |
| 2026-09-02 | 4.531 |
| 2026-09-01 | 4.535 |
| 2026-08-31 | 4.542 |
| 2026-08-30 | 4.538 |
| 2026-08-29 | 4.536 |
| 2026-08-28 | 4.524 |
| 2026-08-27 | 4.520 |
| 2026-08-26 | 4.519 |
| 2026-08-25 | 4.520 |
| 2026-08-24 | 4.512 |
| 2026-08-23 | 4.511 |
| 2026-08-22 | 4.513 |
| 2026-08-21 | 4.522 |
| 2026-08-20 | 4.526 |
| 2026-08-19 | 4.550 |
| 2026-08-18 | 4.540 |
| 2026-08-17 | 4.538 |
| 2026-08-16 | 4.538 |
| 2026-08-15 | 4.538 |
| 2026-08-14 | 4.544 |
| 2026-08-13 | 4.549 |
| 2026-08-12 | 4.559 |
| 2026-08-11 | 4.571 |
| 2026-08-10 | 4.571 |
| 2026-08-09 | 4.574 |
| 2026-08-08 | 4.574 |
| 2026-08-07 | 4.592 |
| 2026-08-06 | 4.595 |
| 2026-08-05 | 4.605 |
| 2026-08-04 | 4.620 |
| 2026-08-03 | 4.616 |
| 2026-08-02 | 4.624 |
| 2026-08-01 | 4.624 |
| 2026-07-31 | 4.630 |
| 2026-07-30 | 4.657 |
| 2026-07-29 | 4.653 |
| 2026-07-28 | 4.655 |
| 2026-07-27 | 4.653 |
| 2026-07-26 | 4.662 |
| 2026-07-25 | 4.662 |
| 2026-07-24 | 4.667 |
| 2026-07-23 | 4.642 |
| 2026-07-22 | 4.641 |
| 2026-07-21 | 4.651 |
| 2026-07-20 | 4.679 |
| 2026-07-19 | 4.672 |
| 2026-07-18 | 4.673 |
| 2026-07-17 | 4.646 |
| 2026-07-16 | 4.639 |
| 2026-07-15 | 4.650 |
| 2026-07-14 | 4.669 |
| 2026-07-13 | 4.670 |
| 2026-07-12 | 4.666 |
| 2026-07-11 | 4.666 |
| 2026-07-10 | 4.679 |
| 2026-07-09 | 4.688 |
| 2026-07-08 | 4.665 |
| 2026-07-07 | 4.648 |
| 2026-07-06 | 4.660 |
| 2026-07-05 | 4.658 |
| 2026-07-04 | 4.658 |
| 2026-07-03 | 4.663 |
| 2026-07-02 | 4.679 |
| 2026-07-01 | 4.661 |
| 2026-06-30 | 4.662 |
| 2026-06-29 | 4.668 |
| 2026-06-28 | 4.668 |
| 2026-06-27 | 4.668 |
| 2026-06-26 | 4.681 |
| 2026-06-25 | 4.698 |
| 2026-06-24 | 4.676 |
| 2026-06-23 | 4.627 |
| 2026-06-22 | 4.622 |
| 2026-06-21 | 4.622 |
| 2026-04-05 | 4.771 |
| 2026-04-04 | 4.768 |
| 2026-04-03 | 4.767 |
| 2026-04-02 | 4.755 |
| 2026-04-01 | 4.789 |
| 2026-03-31 | 4.833 |
| 2026-03-30 | 4.833 |
| 2026-03-29 | 4.817 |
| 2026-03-28 | 4.817 |
| 2026-03-27 | 4.766 |
| 2026-03-26 | 4.738 |
| 2026-03-25 | 4.743 |
| 2026-03-24 | 4.743 |
| 2026-03-23 | 4.779 |
| 2026-03-22 | 4.767 |
| 2026-03-21 | 4.766 |
| 2026-03-20 | 4.745 |
| 2026-03-19 | 4.752 |
| 2026-03-18 | 4.711 |
| 2026-03-17 | 4.730 |
| 2026-03-16 | 4.774 |
| 2026-03-15 | 4.772 |
| 2026-03-14 | 4.772 |
| 2026-03-13 | 4.752 |
| 2026-03-12 | 4.718 |
| 2026-03-11 | 4.688 |
| 2026-03-10 | 4.733 |
| 2026-03-09 | 4.773 |
| 2026-03-07 | 4.743 |
| 2026-03-06 | 4.719 |
Historical values are derived from stored daily exchange-rate observations (UTC date).