RUB to PKR history
PKR per 1 RUB
Current converter Reverse pair
Latest stored conversion: 1 RUB = 3.315 PKR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 RUB = 3.315 PKR UTC 2026-10-03
- Observations
- 135
- Period high
- 3.822
- Period low
- 3.190
- Change over period
- -0.243 First to last stored observation in this period.
- Change %
- -6.82%
Chart requires JavaScript. The table below is the full series.
Latest: 1 RUB = 3.315 PKR on 2026-10-03. 135 observations.
| UTC date | 1 RUB = PKR |
|---|---|
| 2026-10-03 | 3.315 |
| 2026-10-02 | 3.321 |
| 2026-10-01 | 3.310 |
| 2026-09-30 | 3.294 |
| 2026-09-29 | 3.283 |
| 2026-09-28 | 3.289 |
| 2026-09-27 | 3.287 |
| 2026-09-26 | 3.286 |
| 2026-09-25 | 3.283 |
| 2026-09-24 | 3.289 |
| 2026-09-23 | 3.292 |
| 2026-09-22 | 3.304 |
| 2026-09-21 | 3.298 |
| 2026-09-20 | 3.304 |
| 2026-09-19 | 3.287 |
| 2026-09-18 | 3.283 |
| 2026-09-17 | 3.290 |
| 2026-09-16 | 3.294 |
| 2026-09-15 | 3.293 |
| 2026-09-14 | 3.295 |
| 2026-09-13 | 3.292 |
| 2026-09-12 | 3.297 |
| 2026-09-11 | 3.291 |
| 2026-09-10 | 3.249 |
| 2026-09-09 | 3.211 |
| 2026-09-08 | 3.220 |
| 2026-09-07 | 3.225 |
| 2026-09-06 | 3.206 |
| 2026-09-05 | 3.206 |
| 2026-09-04 | 3.200 |
| 2026-09-03 | 3.190 |
| 2026-09-02 | 3.201 |
| 2026-09-01 | 3.214 |
| 2026-08-31 | 3.229 |
| 2026-08-30 | 3.234 |
| 2026-08-29 | 3.230 |
| 2026-08-28 | 3.235 |
| 2026-08-27 | 3.293 |
| 2026-08-26 | 3.301 |
| 2026-08-25 | 3.329 |
| 2026-08-24 | 3.351 |
| 2026-08-23 | 3.319 |
| 2026-08-22 | 3.235 |
| 2026-08-21 | 3.318 |
| 2026-08-20 | 3.267 |
| 2026-08-19 | 3.266 |
| 2026-08-18 | 3.273 |
| 2026-08-17 | 3.328 |
| 2026-08-16 | 3.324 |
| 2026-08-15 | 3.328 |
| 2026-08-14 | 3.336 |
| 2026-08-13 | 3.358 |
| 2026-08-12 | 3.365 |
| 2026-08-11 | 3.364 |
| 2026-08-10 | 3.391 |
| 2026-08-09 | 3.397 |
| 2026-08-08 | 3.395 |
| 2026-08-07 | 3.418 |
| 2026-08-06 | 3.429 |
| 2026-08-05 | 3.431 |
| 2026-08-04 | 3.473 |
| 2026-08-03 | 3.489 |
| 2026-08-02 | 3.490 |
| 2026-08-01 | 3.491 |
| 2026-07-31 | 3.471 |
| 2026-07-30 | 3.491 |
| 2026-07-29 | 3.535 |
| 2026-07-28 | 3.563 |
| 2026-07-27 | 3.562 |
| 2026-07-26 | 3.549 |
| 2026-07-25 | 3.549 |
| 2026-07-24 | 3.543 |
| 2026-07-23 | 3.537 |
| 2026-07-22 | 3.542 |
| 2026-07-21 | 3.546 |
| 2026-07-20 | 3.554 |
| 2026-07-19 | 3.564 |
| 2026-07-18 | 3.568 |
| 2026-07-17 | 3.573 |
| 2026-07-16 | 3.580 |
| 2026-07-15 | 3.590 |
| 2026-07-14 | 3.624 |
| 2026-07-13 | 3.622 |
| 2026-07-12 | 3.638 |
| 2026-07-11 | 3.642 |
| 2026-07-10 | 3.648 |
| 2026-07-09 | 3.635 |
| 2026-07-08 | 3.639 |
| 2026-07-07 | 3.598 |
| 2026-07-06 | 3.592 |
| 2026-07-05 | 3.592 |
| 2026-07-04 | 3.592 |
| 2026-07-03 | 3.574 |
| 2026-07-02 | 3.569 |
| 2026-07-01 | 3.554 |
| 2026-06-30 | 3.585 |
| 2026-06-29 | 3.540 |
| 2026-06-28 | 3.652 |
| 2026-06-27 | 3.655 |
| 2026-06-26 | 3.702 |
| 2026-06-25 | 3.715 |
| 2026-06-24 | 3.733 |
| 2026-06-23 | 3.760 |
| 2026-06-22 | 3.822 |
| 2026-06-21 | 3.822 |
| 2026-04-05 | 3.483 |
| 2026-04-04 | 3.482 |
| 2026-04-03 | 3.479 |
| 2026-04-02 | 3.469 |
| 2026-04-01 | 3.431 |
| 2026-03-31 | 3.437 |
| 2026-03-30 | 3.424 |
| 2026-03-29 | 3.433 |
| 2026-03-28 | 3.431 |
| 2026-03-27 | 3.425 |
| 2026-03-26 | 3.448 |
| 2026-03-25 | 3.464 |
| 2026-03-24 | 3.398 |
| 2026-03-23 | 3.345 |
| 2026-03-22 | 3.339 |
| 2026-03-21 | 3.337 |
| 2026-03-20 | 3.259 |
| 2026-03-19 | 3.341 |
| 2026-03-18 | 3.392 |
| 2026-03-17 | 3.439 |
| 2026-03-16 | 3.485 |
| 2026-03-15 | 3.501 |
| 2026-03-14 | 3.497 |
| 2026-03-13 | 3.523 |
| 2026-03-12 | 3.533 |
| 2026-03-11 | 3.546 |
| 2026-03-10 | 3.574 |
| 2026-03-09 | 3.538 |
| 2026-03-07 | 3.544 |
| 2026-03-06 | 3.558 |
Historical values are derived from stored daily exchange-rate observations (UTC date).