RUB to JMD history
JMD per 1 RUB
Current converter Reverse pair
Latest stored conversion: 1 RUB = 1.898 JMD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 RUB = 1.898 JMD UTC 2026-10-03
- Observations
- 90
- Period high
- 2.083
- Period low
- 1.770
- Change over period
- -0.134 First to last stored observation in this period.
- Change %
- -6.61%
Chart requires JavaScript. The table below is the full series.
Latest: 1 RUB = 1.898 JMD on 2026-10-03. 90 observations.
| UTC date | 1 RUB = JMD |
|---|---|
| 2026-10-03 | 1.898 |
| 2026-10-02 | 1.899 |
| 2026-10-01 | 1.893 |
| 2026-09-30 | 1.883 |
| 2026-09-29 | 1.876 |
| 2026-09-28 | 1.876 |
| 2026-09-27 | 1.876 |
| 2026-09-26 | 1.878 |
| 2026-09-25 | 1.871 |
| 2026-09-24 | 1.874 |
| 2026-09-23 | 1.874 |
| 2026-09-22 | 1.878 |
| 2026-09-21 | 1.878 |
| 2026-09-20 | 1.886 |
| 2026-09-19 | 1.867 |
| 2026-09-18 | 1.869 |
| 2026-09-17 | 1.871 |
| 2026-09-16 | 1.871 |
| 2026-09-15 | 1.871 |
| 2026-09-14 | 1.877 |
| 2026-09-13 | 1.873 |
| 2026-09-12 | 1.875 |
| 2026-09-11 | 1.872 |
| 2026-09-10 | 1.851 |
| 2026-09-09 | 1.832 |
| 2026-09-08 | 1.836 |
| 2026-09-07 | 1.837 |
| 2026-09-06 | 1.828 |
| 2026-09-05 | 1.827 |
| 2026-09-04 | 1.827 |
| 2026-09-03 | 1.821 |
| 2026-09-02 | 1.822 |
| 2026-09-01 | 1.836 |
| 2026-08-31 | 1.842 |
| 2026-08-30 | 1.842 |
| 2026-08-29 | 1.839 |
| 2026-08-28 | 1.844 |
| 2026-08-27 | 1.879 |
| 2026-08-26 | 1.885 |
| 2026-08-25 | 1.899 |
| 2026-08-24 | 1.908 |
| 2026-08-23 | 1.885 |
| 2026-08-22 | 1.770 |
| 2026-08-21 | 1.888 |
| 2026-08-20 | 1.861 |
| 2026-08-19 | 1.862 |
| 2026-08-18 | 1.862 |
| 2026-08-17 | 1.892 |
| 2026-08-16 | 1.890 |
| 2026-08-15 | 1.891 |
| 2026-08-14 | 1.898 |
| 2026-08-13 | 1.911 |
| 2026-08-12 | 1.918 |
| 2026-08-11 | 1.920 |
| 2026-08-10 | 1.936 |
| 2026-08-09 | 1.939 |
| 2026-08-08 | 1.938 |
| 2026-08-07 | 1.951 |
| 2026-08-06 | 1.955 |
| 2026-08-05 | 1.956 |
| 2026-08-04 | 1.978 |
| 2026-08-03 | 1.985 |
| 2026-08-02 | 1.988 |
| 2026-08-01 | 1.989 |
| 2026-07-31 | 1.976 |
| 2026-07-30 | 1.987 |
| 2026-07-29 | 2.012 |
| 2026-07-28 | 2.029 |
| 2026-07-27 | 2.029 |
| 2026-07-26 | 2.025 |
| 2026-07-25 | 2.025 |
| 2026-07-24 | 2.020 |
| 2026-07-23 | 2.021 |
| 2026-07-22 | 2.021 |
| 2026-07-21 | 2.023 |
| 2026-07-20 | 2.027 |
| 2026-07-19 | 2.031 |
| 2026-07-18 | 2.034 |
| 2026-07-17 | 2.035 |
| 2026-07-16 | 2.039 |
| 2026-07-15 | 2.050 |
| 2026-07-14 | 2.068 |
| 2026-07-13 | 2.067 |
| 2026-07-12 | 2.075 |
| 2026-07-11 | 2.077 |
| 2026-07-10 | 2.083 |
| 2026-07-09 | 2.069 |
| 2026-07-08 | 2.062 |
| 2026-07-07 | 2.047 |
| 2026-07-06 | 2.033 |
Historical values are derived from stored daily exchange-rate observations (UTC date).