Skip to content

RUB to CAD history

CAD per 1 RUB

Current converter Reverse pair

Latest stored conversion: 1 RUB = 0.017 CAD (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 RUB = 0.017 CAD UTC 2026-10-03
Observations
135
Period high
0.019
Period low
0.016
Change over period
-0.00033 First to last stored observation in this period.
Change %
-1.87%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 RUB = 0.017 CAD on 2026-10-03. 135 observations.

Daily derived rate: 1 RUB = X CAD (UTC date)
UTC date1 RUB = CAD
2026-10-030.017
2026-10-020.017
2026-10-010.017
2026-09-300.017
2026-09-290.017
2026-09-280.017
2026-09-270.017
2026-09-260.017
2026-09-250.017
2026-09-240.017
2026-09-230.017
2026-09-220.017
2026-09-210.017
2026-09-200.017
2026-09-190.017
2026-09-180.017
2026-09-170.017
2026-09-160.017
2026-09-150.016
2026-09-140.016
2026-09-130.016
2026-09-120.016
2026-09-110.016
2026-09-100.016
2026-09-090.016
2026-09-080.016
2026-09-070.016
2026-09-060.016
2026-09-050.016
2026-09-040.016
2026-09-030.016
2026-09-020.016
2026-09-010.016
2026-08-310.016
2026-08-300.016
2026-08-290.016
2026-08-280.016
2026-08-270.016
2026-08-260.016
2026-08-250.017
2026-08-240.017
2026-08-230.017
2026-08-220.016
2026-08-210.016
2026-08-200.016
2026-08-190.016
2026-08-180.016
2026-08-170.017
2026-08-160.017
2026-08-150.017
2026-08-140.017
2026-08-130.017
2026-08-120.017
2026-08-110.017
2026-08-100.017
2026-08-090.017
2026-08-080.017
2026-08-070.017
2026-08-060.017
2026-08-050.017
2026-08-040.018
2026-08-030.018
2026-08-020.018
2026-08-010.018
2026-07-310.018
2026-07-300.018
2026-07-290.018
2026-07-280.018
2026-07-270.018
2026-07-260.018
2026-07-250.018
2026-07-240.018
2026-07-230.018
2026-07-220.018
2026-07-210.018
2026-07-200.018
2026-07-190.018
2026-07-180.018
2026-07-170.018
2026-07-160.018
2026-07-150.018
2026-07-140.018
2026-07-130.018
2026-07-120.019
2026-07-110.019
2026-07-100.019
2026-07-090.019
2026-07-080.019
2026-07-070.018
2026-07-060.018
2026-07-050.018
2026-07-040.018
2026-07-030.018
2026-07-020.018
2026-07-010.018
2026-06-300.018
2026-06-290.018
2026-06-280.019
2026-06-270.019
2026-06-260.019
2026-06-250.019
2026-06-240.019
2026-06-230.019
2026-06-220.019
2026-06-210.019
2026-04-050.017
2026-04-040.017
2026-04-030.017
2026-04-020.017
2026-04-010.017
2026-03-310.017
2026-03-300.017
2026-03-290.017
2026-03-280.017
2026-03-270.017
2026-03-260.017
2026-03-250.017
2026-03-240.017
2026-03-230.016
2026-03-220.016
2026-03-210.016
2026-03-200.016
2026-03-190.016
2026-03-180.017
2026-03-170.017
2026-03-160.017
2026-03-150.017
2026-03-140.017
2026-03-130.017
2026-03-120.017
2026-03-110.017
2026-03-100.017
2026-03-090.017
2026-03-070.017
2026-03-060.017

Historical values are derived from stored daily exchange-rate observations (UTC date).