RUB to AFN history
AFN per 1 RUB
Current converter Reverse pair
Latest stored conversion: 1 RUB = 0.777 AFN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 RUB = 0.777 AFN UTC 2026-10-03
- Observations
- 135
- Period high
- 0.896
- Period low
- 0.745
- Change over period
- -0.035 First to last stored observation in this period.
- Change %
- -4.31%
Chart requires JavaScript. The table below is the full series.
Latest: 1 RUB = 0.777 AFN on 2026-10-03. 135 observations.
| UTC date | 1 RUB = AFN |
|---|---|
| 2026-10-03 | 0.777 |
| 2026-10-02 | 0.776 |
| 2026-10-01 | 0.775 |
| 2026-09-30 | 0.769 |
| 2026-09-29 | 0.763 |
| 2026-09-28 | 0.765 |
| 2026-09-27 | 0.770 |
| 2026-09-26 | 0.767 |
| 2026-09-25 | 0.764 |
| 2026-09-24 | 0.767 |
| 2026-09-23 | 0.770 |
| 2026-09-22 | 0.771 |
| 2026-09-21 | 0.769 |
| 2026-09-20 | 0.770 |
| 2026-09-19 | 0.766 |
| 2026-09-18 | 0.766 |
| 2026-09-17 | 0.766 |
| 2026-09-16 | 0.767 |
| 2026-09-15 | 0.764 |
| 2026-09-14 | 0.769 |
| 2026-09-13 | 0.764 |
| 2026-09-12 | 0.767 |
| 2026-09-11 | 0.768 |
| 2026-09-10 | 0.756 |
| 2026-09-09 | 0.750 |
| 2026-09-08 | 0.752 |
| 2026-09-07 | 0.756 |
| 2026-09-06 | 0.746 |
| 2026-09-05 | 0.749 |
| 2026-09-04 | 0.750 |
| 2026-09-03 | 0.748 |
| 2026-09-02 | 0.750 |
| 2026-09-01 | 0.751 |
| 2026-08-31 | 0.756 |
| 2026-08-30 | 0.753 |
| 2026-08-29 | 0.754 |
| 2026-08-28 | 0.757 |
| 2026-08-27 | 0.773 |
| 2026-08-26 | 0.774 |
| 2026-08-25 | 0.779 |
| 2026-08-24 | 0.787 |
| 2026-08-23 | 0.775 |
| 2026-08-22 | 0.896 |
| 2026-08-21 | 0.778 |
| 2026-08-20 | 0.768 |
| 2026-08-19 | 0.768 |
| 2026-08-18 | 0.768 |
| 2026-08-17 | 0.783 |
| 2026-08-16 | 0.781 |
| 2026-08-15 | 0.782 |
| 2026-08-14 | 0.784 |
| 2026-08-13 | 0.787 |
| 2026-08-12 | 0.790 |
| 2026-08-11 | 0.794 |
| 2026-08-10 | 0.801 |
| 2026-08-09 | 0.804 |
| 2026-08-08 | 0.805 |
| 2026-08-07 | 0.809 |
| 2026-08-06 | 0.811 |
| 2026-08-05 | 0.811 |
| 2026-08-04 | 0.821 |
| 2026-08-03 | 0.825 |
| 2026-08-02 | 0.828 |
| 2026-08-01 | 0.827 |
| 2026-07-31 | 0.822 |
| 2026-07-30 | 0.828 |
| 2026-07-29 | 0.842 |
| 2026-07-28 | 0.849 |
| 2026-07-27 | 0.846 |
| 2026-07-26 | 0.844 |
| 2026-07-25 | 0.843 |
| 2026-07-24 | 0.841 |
| 2026-07-23 | 0.843 |
| 2026-07-22 | 0.845 |
| 2026-07-21 | 0.841 |
| 2026-07-20 | 0.843 |
| 2026-07-19 | 0.846 |
| 2026-07-18 | 0.847 |
| 2026-07-17 | 0.850 |
| 2026-07-16 | 0.849 |
| 2026-07-15 | 0.853 |
| 2026-07-14 | 0.855 |
| 2026-07-13 | 0.850 |
| 2026-07-12 | 0.857 |
| 2026-07-11 | 0.865 |
| 2026-07-10 | 0.863 |
| 2026-07-09 | 0.859 |
| 2026-07-08 | 0.851 |
| 2026-07-07 | 0.840 |
| 2026-07-06 | 0.838 |
| 2026-07-05 | 0.846 |
| 2026-07-04 | 0.840 |
| 2026-07-03 | 0.832 |
| 2026-07-02 | 0.832 |
| 2026-07-01 | 0.828 |
| 2026-06-30 | 0.832 |
| 2026-06-29 | 0.822 |
| 2026-06-28 | 0.849 |
| 2026-06-27 | 0.848 |
| 2026-06-26 | 0.857 |
| 2026-06-25 | 0.860 |
| 2026-06-24 | 0.862 |
| 2026-06-23 | 0.867 |
| 2026-06-22 | 0.883 |
| 2026-06-21 | 0.883 |
| 2026-04-05 | 0.806 |
| 2026-04-04 | 0.806 |
| 2026-04-03 | 0.801 |
| 2026-04-02 | 0.803 |
| 2026-04-01 | 0.787 |
| 2026-03-31 | 0.785 |
| 2026-03-30 | 0.778 |
| 2026-03-29 | 0.782 |
| 2026-03-28 | 0.782 |
| 2026-03-27 | 0.776 |
| 2026-03-26 | 0.787 |
| 2026-03-25 | 0.789 |
| 2026-03-24 | 0.762 |
| 2026-03-23 | 0.756 |
| 2026-03-22 | 0.765 |
| 2026-03-21 | 0.765 |
| 2026-03-20 | 0.745 |
| 2026-03-19 | 0.762 |
| 2026-03-18 | 0.768 |
| 2026-03-17 | 0.775 |
| 2026-03-16 | 0.783 |
| 2026-03-15 | 0.794 |
| 2026-03-14 | 0.793 |
| 2026-03-13 | 0.797 |
| 2026-03-12 | 0.800 |
| 2026-03-11 | 0.803 |
| 2026-03-10 | 0.809 |
| 2026-03-09 | 0.805 |
| 2026-03-07 | 0.813 |
| 2026-03-06 | 0.812 |
Historical values are derived from stored daily exchange-rate observations (UTC date).